67749 UB#ALIBARC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67749 UB#ALIBARC2606B (R BULL)

Nominal

0.163 -0.003 (-1.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.166	159.000	10,000	8,855,000	4.430			10,000	0.166
03/11/2025	0.175	163.200	0	8,845,000	4.420
31/10/2025	0.180	165.100	0	8,845,000	4.420
30/10/2025	0.191	172.100	0	8,845,000	4.420
28/10/2025	0.189	171.000	100,000	8,845,000	4.420	90,000	0.188
27/10/2025	0.194	173.600	0	8,935,000	4.470
24/10/2025	0.184	168.300	0	8,935,000	4.470
23/10/2025	0.176	164.600	60,000	8,935,000	4.470	60,000	0.176
22/10/2025	0.171	161.900	70,000	8,995,000	4.500			70,000	0.173
21/10/2025	0.180	165.100	200,000	8,925,000	4.460	200,000	0.185
20/10/2025	0.172	161.900	0	9,125,000	4.560
17/10/2025	0.157	154.400	135,000	9,125,000	4.560			135,000	0.158
16/10/2025	0.171	161.200	0	8,990,000	4.500
15/10/2025	0.171	161.600	0	8,990,000	4.500
14/10/2025	0.161	155.600	330,000	8,990,000	4.500	115,000	0.176	215,000	0.167
13/10/2025	0.173	162.600	110,000	8,890,000	4.450	10,000	0.171	100,000	0.168
10/10/2025	0.178	165.400	280,000	8,800,000	4.400			280,000	0.180
09/10/2025	0.193	173.300	0	8,520,000	4.260
08/10/2025	0.202	177.600	200,000	8,520,000	4.260			200,000	0.201
06/10/2025	0.210	180.500	5,000	8,320,000	4.160			5,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.