67749 UB#ALIBARC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67749 UB#ALIBARC2606B (R BULL)

Nominal

0.072 -0.006 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.078	114.600	9,325,000	10,230,000	5.120			1,955,000	0.080
11/06/2025	0.086	118.400	2,910,000	8,275,000	4.140	2,910,000	0.086
10/06/2025	0.082	116.838	2,115,000	11,185,000	5.590	2,115,000	0.082
09/06/2025	0.082	117.338	390,000	13,300,000	6.650	390,000	0.082
06/06/2025	0.077	114.638	9,445,000	13,690,000	6.840			9,445,000	0.078
05/06/2025	0.081	116.338	400,000	4,245,000	2.120	400,000	0.080
04/06/2025	0.073	112.638	0	4,645,000	2.320
03/06/2025	0.072	111.938	0	4,645,000	2.320
02/06/2025	0.072	111.238	0	4,645,000	2.320
30/05/2025	0.073	111.938	4,315,000	4,645,000	2.320			4,315,000	0.073
29/05/2025	0.082	116.138	0	330,000	0.170
28/05/2025	0.077	113.738	0	330,000	0.170
27/05/2025	0.081	116.038	0	330,000	0.170
26/05/2025	0.080	114.938	0	330,000	0.170
23/05/2025	0.084	116.838	0	330,000	0.170
22/05/2025	0.085	117.138	0	330,000	0.170
21/05/2025	0.092	121.138	15,000	330,000	0.170	15,000	0.092
20/05/2025	0.090	119.738	0	345,000	0.170
19/05/2025	0.086	117.238	10,000	345,000	0.170			10,000	0.086
16/05/2025	0.094	121.438	15,000	335,000	0.170			15,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.