67753 MS#HSI RC2712S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67753 MS#HSI RC2712S (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	23,006.270	0	1,280,000	0.921
28/02/2025	0.340	22,941.320	0	1,280,000	0.921
27/02/2025	0.405	23,718.290	0	1,280,000	0.921
26/02/2025	0.405	23,787.930	5,110,000	1,280,000	0.921	5,110,000	0.393
25/02/2025	0.345	23,034.020	0	6,390,000	4.597
24/02/2025	0.380	23,341.610	0	6,390,000	4.597
21/02/2025	0.380	23,477.920	1,010,000	6,390,000	4.597	1,010,000	0.380
20/02/2025	0.310	22,576.980	0	7,400,000	5.324
19/02/2025	0.325	22,944.240	0	7,400,000	5.324
18/02/2025	0.325	22,976.810	0	7,400,000	5.324
17/02/2025	0.290	22,616.230	0	7,400,000	5.324
14/02/2025	0.290	22,620.330	100,000	7,400,000	5.324
13/02/2025	0.221	21,814.370	2,260,000	7,400,000	5.324	10,000	0.246	2,250,000	0.244
12/02/2025	0.226	21,857.920	260,000	5,160,000	3.712	260,000	0.213
11/02/2025	0.176	21,294.860	220,000	5,420,000	3.899			60,000	0.180
10/02/2025	0.193	21,521.980	160,000	5,360,000	3.856			30,000	0.183
07/02/2025	0.157	21,133.540	1,920,000	5,330,000	3.835	60,000	0.148	1,660,000	0.130
06/02/2025	0.135	20,891.620	3,610,000	3,730,000	2.683	1,060,000	0.121	2,030,000	0.121
05/02/2025	0.109	20,597.090	8,600,000	2,760,000	1.986	2,350,000	0.109	740,000	0.110
04/02/2025	0.129	20,789.960	16,410,000	4,370,000	3.144	5,730,000	0.124	1,900,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.