67762 UB#HSBC RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67762 UB#HSBC RC2803B (R BULL)

Nominal

0.162 +0.005 (+3.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.157	101.700	0	408,000	0.510
05/09/2025	0.159	102.100	184,000	408,000	0.510	184,000	0.159
04/09/2025	0.140	99.600	220,000	592,000	0.740	36,000	0.143	184,000	0.139
03/09/2025	0.138	99.150	36,000	444,000	0.560
02/09/2025	0.144	99.750	652,000	444,000	0.560	652,000	0.149
01/09/2025	0.143	100.000	0	1,096,000	1.370
29/08/2025	0.143	99.750	0	1,096,000	1.370
28/08/2025	0.150	100.600	0	1,096,000	1.370
27/08/2025	0.147	100.100	92,000	1,096,000	1.370	92,000	0.148
26/08/2025	0.145	100.200	0	1,188,000	1.490
25/08/2025	0.155	101.500	0	1,188,000	1.490
22/08/2025	0.153	101.300	36,000	1,188,000	1.490			36,000	0.153
21/08/2025	0.150	100.900	280,000	1,152,000	1.440	280,000	0.150
20/08/2025	0.139	99.500	8,000	1,432,000	1.790			8,000	0.139
19/08/2025	0.135	99.050	0	1,424,000	1.780
18/08/2025	0.132	98.450	360,000	1,424,000	1.780	288,000	0.131	72,000	0.136
15/08/2025	0.144	100.300	100,000	1,640,000	2.050
14/08/2025	0.144	100.400	236,000	1,640,000	2.050	36,000	0.147	200,000	0.143
13/08/2025	0.150	100.715	100,000	1,476,000	1.850	92,000	0.151	8,000	0.150
12/08/2025	0.139	99.415	16,000	1,560,000	1.950	16,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.