67762 UB#HSBC RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67762 UB#HSBC RC2803B (R BULL)

Nominal

0.139 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.139	99.700	72,000	108,000	0.140	72,000	0.139
21/07/2025	0.127	98.450	0	180,000	0.220
18/07/2025	0.127	98.150	0	180,000	0.220
17/07/2025	0.126	97.650	20,000	180,000	0.220	20,000	0.127
16/07/2025	0.123	97.200	0	200,000	0.250
15/07/2025	0.124	97.650	0	200,000	0.250
14/07/2025	0.116	96.600	212,000	200,000	0.250	212,000	0.116
11/07/2025	0.120	97.050	412,000	412,000	0.520	200,000	0.130	212,000	0.129
10/07/2025	0.120	97.050	40,000	400,000	0.500	40,000	0.118
09/07/2025	0.115	96.700	0	440,000	0.550
08/07/2025	0.112	96.250	0	440,000	0.550
07/07/2025	0.103	95.250	0	440,000	0.550
04/07/2025	0.100	94.800	0	440,000	0.550
03/07/2025	0.100	94.850	144,000	440,000	0.550	144,000	0.103
02/07/2025	0.103	95.250	344,000	584,000	0.730			344,000	0.099
30/06/2025	0.102	94.950	0	240,000	0.300
27/06/2025	0.104	95.000	0	240,000	0.300
26/06/2025	0.107	95.400	168,000	240,000	0.300	168,000	0.108
25/06/2025	0.107	95.600	8,656,000	408,000	0.510	4,904,000	0.111	124,000	0.107
24/06/2025	0.097	94.100	1,324,000	5,188,000	6.490	668,000	0.096	656,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.