Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67763 UB#HSTECRC2510G (R BULL)
Nominal 
0.129 +0.002 (+1.575%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.127 | 6,043.610 | 510,000 | 3,090,000 | 3.090 | 480,000 | 0.127 | 30,000 | 0.124 |
| 12/09/2025 | 0.120 | 5,989.270 | 1,830,000 | 3,540,000 | 3.540 | 1,810,000 | 0.124 | 20,000 | 0.122 |
| 11/09/2025 | 0.111 | 5,888.770 | 330,000 | 5,330,000 | 5.330 | 130,000 | 0.105 | 200,000 | 0.109 |
| 10/09/2025 | 0.113 | 5,902.690 | 1,000,000 | 5,260,000 | 5.260 | 1,000,000 | 0.113 | ||
| 09/09/2025 | 0.103 | 5,828.740 | 200,000 | 6,260,000 | 6.260 | 140,000 | 0.104 | 60,000 | 0.100 |
| 08/09/2025 | 0.095 | 5,753.750 | 140,000 | 6,340,000 | 6.340 | 120,000 | 0.094 | 20,000 | 0.091 |
| 05/09/2025 | 0.090 | 5,687.450 | 690,000 | 6,440,000 | 6.440 | 690,000 | 0.080 | ||
| 04/09/2025 | 0.080 | 5,578.860 | 580,000 | 7,130,000 | 7.130 | 580,000 | 0.083 | ||
| 03/09/2025 | 0.089 | 5,683.740 | 750,000 | 6,550,000 | 6.550 | 270,000 | 0.094 | 480,000 | 0.097 |
| 02/09/2025 | 0.095 | 5,728.460 | 90,000 | 6,340,000 | 6.340 | 40,000 | 0.101 | 50,000 | 0.095 |
| 01/09/2025 | 0.101 | 5,798.960 | 2,170,000 | 6,330,000 | 6.330 | 2,040,000 | 0.101 | 130,000 | 0.100 |
| 29/08/2025 | 0.090 | 5,674.310 | 450,000 | 8,240,000 | 8.240 | 270,000 | 0.092 | 180,000 | 0.089 |
| 28/08/2025 | 0.086 | 5,644.020 | 370,000 | 8,330,000 | 8.330 | 160,000 | 0.083 | 210,000 | 0.086 |
| 27/08/2025 | 0.091 | 5,697.530 | 1,370,000 | 8,280,000 | 8.280 | 1,200,000 | 0.101 | 170,000 | 0.097 |
| 26/08/2025 | 0.100 | 5,782.240 | 3,410,000 | 9,310,000 | 9.310 | 3,390,000 | 0.101 | 20,000 | 0.104 |
| 25/08/2025 | 0.103 | 5,825.090 | 4,790,000 | 12,680,000 | 12.680 | 2,170,000 | 0.101 | 1,510,000 | 0.100 |
| 22/08/2025 | 0.084 | 5,647.680 | 1,790,000 | 13,340,000 | 13.340 | 1,740,000 | 0.081 | 50,000 | 0.079 |
| 21/08/2025 | 0.071 | 5,498.500 | 220,000 | 15,030,000 | 15.030 | 170,000 | 0.074 | 50,000 | 0.073 |
| 20/08/2025 | 0.077 | 5,541.270 | 630,000 | 15,150,000 | 15.150 | 230,000 | 0.075 | 400,000 | 0.071 |
| 19/08/2025 | 0.076 | 5,542.030 | 380,000 | 14,980,000 | 14.980 | 30,000 | 0.079 | 350,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |