Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.244 | 380.200 | 0 | 830,000 | 0.830 | ||||
27/05/2024 | 0.238 | 377.400 | 0 | 830,000 | 0.830 | ||||
24/05/2024 | 0.238 | 377.000 | 0 | 830,000 | 0.830 | ||||
23/05/2024 | 0.248 | 381.800 | 0 | 830,000 | 0.830 | ||||
22/05/2024 | 0.250 | 384.400 | 0 | 830,000 | 0.830 | ||||
21/05/2024 | 0.250 | 383.600 | 20,000 | 830,000 | 0.830 | 20,000 | 0.245 | ||
20/05/2024 | 0.275 | 395.000 | 300,000 | 850,000 | 0.850 | 300,000 | 0.285 | ||
17/05/2024 | 0.275 | 395.000 | 0 | 550,000 | 0.550 | ||||
16/05/2024 | 0.270 | 393.600 | 50,000 | 550,000 | 0.550 | 50,000 | 0.270 | ||
14/05/2024 | 0.241 | 378.400 | 0 | 600,000 | 0.600 | ||||
13/05/2024 | 0.233 | 374.800 | 0 | 600,000 | 0.600 | ||||
10/05/2024 | 0.219 | 367.600 | 0 | 600,000 | 0.600 | ||||
09/05/2024 | 0.216 | 366.400 | 15,000 | 600,000 | 0.600 | 15,000 | 0.216 | ||
08/05/2024 | 0.200 | 358.000 | 20,000 | 615,000 | 0.610 | 20,000 | 0.200 | ||
07/05/2024 | 0.209 | 362.400 | 0 | 635,000 | 0.640 | ||||
06/05/2024 | 0.217 | 366.800 | 800,000 | 635,000 | 0.640 | 800,000 | 0.211 | ||
03/05/2024 | 0.207 | 361.000 | 20,000 | 1,435,000 | 1.440 | 20,000 | 0.207 | ||
02/05/2024 | 0.198 | 357.000 | 5,000 | 1,455,000 | 1.460 | 5,000 | 0.197 | ||
30/04/2024 | 0.175 | 343.800 | 340,000 | 1,460,000 | 1.460 | 215,000 | 0.175 | ||
29/04/2024 | 0.172 | 344.200 | 3,410,000 | 1,675,000 | 1.680 | 2,620,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 13:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |