67769 SG#HSCEIRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67769 SG#HSCEIRC2609A (R BULL)

Nominal

0.158 -0.019 (-10.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.177	8,318.140	160,000	310,000	0.310	160,000	0.182
15/07/2026	0.165	8,184.380	60,000	470,000	0.470			60,000	0.165
14/07/2026	0.155	8,103.080	100,000	410,000	0.410			100,000	0.152
13/07/2026	0.152	8,065.970	100,000	310,000	0.310			100,000	0.153
10/07/2026	0.150	8,039.190	60,000	210,000	0.210	30,000	0.152	30,000	0.151
09/07/2026	0.146	7,997.290	0	210,000	0.210
08/07/2026	0.153	8,084.220	0	210,000	0.210
07/07/2026	0.123	7,770.260	0	210,000	0.210
06/07/2026	0.126	7,812.350	350,000	210,000	0.210	300,000	0.123	50,000	0.115
03/07/2026	0.116	7,699.760	650,000	460,000	0.460	300,000	0.120	350,000	0.118
02/07/2026	0.108	7,612.480	200,000	410,000	0.410			200,000	0.111
30/06/2026	0.101	7,558.300	0	210,000	0.210
29/06/2026	0.103	7,605.340	0	210,000	0.210
26/06/2026	0.090	7,460.840	0	210,000	0.210
25/06/2026	0.105	7,608.380	0	210,000	0.210
24/06/2026	0.120	7,764.970	0	210,000	0.210
23/06/2026	0.120	7,759.360	0	210,000	0.210
22/06/2026	0.136	7,914.740	0	210,000	0.210
18/06/2026	0.138	7,976.040	0	210,000	0.210
17/06/2026	0.157	8,144.030	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.