67778 CT#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67778 CT#HSI RP2812U (R BEAR)

Nominal

0.152 -0.009 (-5.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.161	24,062.720	70,000	100,000	0.040	40,000	0.165	30,000	0.162
14/10/2026	0.138	24,314.170	650,000	110,000	0.050	400,000	0.139	250,000	0.128
13/10/2026	0.136	24,345.220	1,240,000	260,000	0.120	1,020,000	0.150	160,000	0.144
12/10/2026	0.143	24,271.200	2,250,000	1,120,000	0.500	990,000	0.136	1,100,000	0.135
09/10/2026	0.151	24,211.350	47,110,000	1,010,000	0.450	23,050,000	0.150	23,460,000	0.150
08/10/2026	0.190	23,785.790	10,000	600,000	0.270	10,000	0.169
07/10/2026	0.158	24,130.500	370,000	610,000	0.270	330,000	0.151	40,000	0.157
06/10/2026	0.144	24,280.560	320,000	900,000	0.400	10,000	0.148	310,000	0.144
05/10/2026	0.171	24,040.340	0	600,000	0.270
02/10/2026	0.174	23,972.290	100,000	600,000	0.270	100,000	0.174
30/09/2026	0.116	24,613.270	0	700,000	0.310
29/09/2026	0.125	24,523.570	40,000	700,000	0.310	40,000	0.118
28/09/2026	0.107	24,642.510	1,010,000	740,000	0.330	820,000	0.104	190,000	0.107
25/09/2026	0.120	24,510.090	1,250,000	1,370,000	0.620	1,090,000	0.134
24/09/2026	0.097	24,761.130	5,280,000	2,460,000	1.110	2,190,000	0.097	730,000	0.101
23/09/2026	0.095	24,834.120	22,500,000	3,920,000	1.760	11,050,000	0.090	6,240,000	0.085
22/09/2026	0.072	25,087.750	20,330,000	8,730,000	3.930	6,980,000	0.066	9,120,000	0.067
21/09/2026	0.078	25,042.710	4,260,000	6,590,000	2.960	720,000	0.091	3,480,000	0.088
18/09/2026	0.099	24,750.780	2,830,000	3,830,000	1.720	210,000	0.099	2,310,000	0.096
17/09/2026	0.114	24,604.290	5,940,000	1,730,000	0.780	1,650,000	0.124	2,490,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.