67782 UB#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67782 UB#HSI RC2710I (R BULL)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.285	24,035.380	0	50,000	0.030
11/06/2025	0.315	24,366.940	10,000	50,000	0.030	10,000	0.310
10/06/2025	0.290	24,162.870	0	60,000	0.030
09/06/2025	0.290	24,181.430	0	60,000	0.030
06/06/2025	0.260	23,792.540	0	60,000	0.030
05/06/2025	0.260	23,906.970	20,000	60,000	0.030	20,000	0.260
04/06/2025	0.236	23,654.030	0	80,000	0.040
03/06/2025	0.224	23,512.490	10,000	80,000	0.040	10,000	0.224
02/06/2025	0.187	23,157.970	50,000	90,000	0.040			50,000	0.153
30/05/2025	0.201	23,289.770	20,000	40,000	0.020			20,000	0.198
29/05/2025	0.234	23,573.380	0	20,000	0.010
28/05/2025	0.201	23,258.310	0	20,000	0.010
27/05/2025	0.211	23,381.990	0	20,000	0.010
26/05/2025	0.199	23,282.330	20,000	20,000	0.010			20,000	0.203
23/05/2025	0.229	23,601.260	0	0	0.000
22/05/2025	0.226	23,544.310	0	0	0.000
21/05/2025	0.250	23,827.780	0	0	0.000
20/05/2025	0.240	23,681.480	0	0	0.000
19/05/2025	0.209	23,332.720	0	0	0.000
16/05/2025	0.211	23,345.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.