Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67799 HS#XIAMIRC2601F (R BULL)
Nominal 
0.090 -0.002 (-2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.092 | 53.250 | 29,388,000 | 30,322,000 | 30.320 | 8,874,000 | 0.086 | 8,298,000 | 0.083 |
| 12/08/2025 | 0.078 | 51.700 | 25,496,000 | 30,898,000 | 30.900 | 4,694,000 | 0.070 | 12,208,000 | 0.074 |
| 11/08/2025 | 0.066 | 50.800 | 18,368,000 | 23,384,000 | 23.380 | 4,812,000 | 0.068 | 6,008,000 | 0.070 |
| 08/08/2025 | 0.070 | 51.250 | 17,018,000 | 22,188,000 | 22.190 | 5,340,000 | 0.072 | 5,400,000 | 0.074 |
| 07/08/2025 | 0.077 | 51.850 | 39,272,000 | ||||||
| 06/08/2025 | 0.100 | 54.000 | 4,772,000 | 13,618,000 | 13.620 | 2,698,000 | 0.100 | 352,000 | 0.100 |
| 05/08/2025 | 0.102 | 54.300 | 4,826,000 | 15,964,000 | 15.960 | 1,662,000 | 0.108 | 1,010,000 | 0.109 |
| 04/08/2025 | 0.107 | 54.550 | 7,116,000 | 16,616,000 | 16.620 | 1,670,000 | 0.102 | 3,024,000 | 0.106 |
| 01/08/2025 | 0.095 | 53.400 | 20,018,000 | 15,262,000 | 15.260 | 5,938,000 | 0.094 | 8,320,000 | 0.092 |
| 31/07/2025 | 0.092 | 53.150 | 19,504,000 | 12,880,000 | 12.880 | 8,970,000 | 0.096 | 8,722,000 | 0.094 |
| 30/07/2025 | 0.107 | 54.750 | 9,210,000 | 13,128,000 | 13.130 | 1,542,000 | 0.109 | 2,690,000 | 0.112 |
| 29/07/2025 | 0.114 | 55.300 | 15,024,000 | 11,980,000 | 11.980 | 3,554,000 | 0.114 | 6,756,000 | 0.111 |
| 28/07/2025 | 0.128 | 56.800 | 17,856,000 | 8,778,000 | 8.780 | 8,104,000 | 0.130 | 9,634,000 | 0.130 |
| 25/07/2025 | 0.135 | 57.400 | 1,420,000 | 7,248,000 | 7.250 | 1,078,000 | 0.136 | 268,000 | 0.132 |
| 24/07/2025 | 0.144 | 58.450 | 5,642,000 | 8,058,000 | 8.060 | 2,150,000 | 0.145 | 2,508,000 | 0.146 |
| 23/07/2025 | 0.145 | 58.400 | 12,244,000 | 7,700,000 | 7.700 | 5,190,000 | 0.144 | 4,984,000 | 0.142 |
| 22/07/2025 | 0.138 | 57.950 | 5,828,000 | 7,906,000 | 7.910 | 962,000 | 0.138 | 1,708,000 | 0.141 |
| 21/07/2025 | 0.140 | 57.750 | 5,404,000 | 7,160,000 | 7.160 | 1,730,000 | 0.135 | 2,660,000 | 0.136 |
| 18/07/2025 | 0.131 | 57.000 | 1,800,000 | 6,230,000 | 6.230 | 480,000 | 0.124 | 794,000 | 0.128 |
| 17/07/2025 | 0.123 | 56.150 | 1,826,000 | 5,916,000 | 5.920 | 772,000 | 0.129 | 542,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |