67800 BP#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67800 BP#HSI RC2809U (R BULL)

Nominal

0.365 -0.005 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.370	23,006.270	0	0	0.000
28/02/2025	0.365	22,941.320	0	0	0.000
27/02/2025	0.440	23,718.290	0	0	0.000
26/02/2025	0.440	23,787.930	0	0	0.000
25/02/2025	0.380	23,034.020	0	0	0.000
24/02/2025	0.415	23,341.610	0	0	0.000
21/02/2025	0.420	23,477.920	0	0	0.000
20/02/2025	0.340	22,576.980	0	0	0.000
19/02/2025	0.370	22,944.240	0	0	0.000
18/02/2025	0.370	22,976.810	0	0	0.000
17/02/2025	0.340	22,616.230	0	0	0.000
14/02/2025	0.340	22,620.330	0	0	0.000
13/02/2025	0.270	21,814.370	0	0	0.000
12/02/2025	0.270	21,857.920	0	0	0.000
11/02/2025	0.221	21,294.860	0	0	0.000
10/02/2025	0.238	21,521.980	120,000	0	0.000	120,000	0.238
07/02/2025	0.202	21,133.540	20,000	120,000	0.080	10,000	0.195	10,000	0.195
06/02/2025	0.179	20,891.620	0	120,000	0.080
05/02/2025	0.155	20,597.090	190,000	120,000	0.080	110,000	0.158	80,000	0.154
04/02/2025	0.173	20,789.960	43,750,000	150,000	0.100	22,060,000	0.160	20,960,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.