67809 UB#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67809 UB#HSI RC28085 (R BULL)

Nominal

0.181 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.181	26,344.140	50,000	390,000	0.190			50,000	0.177
19/09/2025	0.200	26,545.100	0	340,000	0.170
18/09/2025	0.200	26,544.850	0	340,000	0.170
17/09/2025	0.237	26,908.390	470,000	340,000	0.170	390,000	0.214	50,000	0.214
16/09/2025	0.188	26,438.510	340,000	680,000	0.340	30,000	0.201	310,000	0.195
15/09/2025	0.191	26,446.560	0	400,000	0.200
12/09/2025	0.184	26,388.160	1,130,000	400,000	0.200	990,000	0.189	140,000	0.190
11/09/2025	0.157	26,086.320	630,000	1,250,000	0.620	210,000	0.153	420,000	0.157
10/09/2025	0.164	26,200.260	3,130,000	1,040,000	0.520	1,770,000	0.160	350,000	0.163
09/09/2025	0.130	25,938.130	19,420,000	2,460,000	1.230	11,810,000	0.127	4,210,000	0.137
08/09/2025	0.099	25,633.910	44,000,000	10,060,000	5.030	14,810,000	0.089	12,470,000	0.090
05/09/2025	0.082	25,417.980	72,950,000	12,400,000	6.200	16,470,000	0.059	10,300,000	0.057
04/09/2025	0.044	25,058.510	122,980,000	18,570,000	9.290	32,720,000	0.052	24,080,000	0.049
03/09/2025	0.071	25,343.430	78,900,000	27,210,000	13.610	28,700,000	0.083	28,930,000	0.081
02/09/2025	0.087	25,496.550	95,040,000	26,980,000	13.490	28,540,000	0.093	31,570,000	0.091
01/09/2025	0.096	25,617.420	52,690,000	23,950,000	11.970	19,640,000	0.092	1,700,000	0.087
29/08/2025	0.050	25,077.620	344,060,000	41,890,000	20.950	102,250,000	0.053	96,760,000	0.053
28/08/2025	0.038	24,998.820	11,254,130,000	47,380,000	23.690	5,380,220,000	0.039	5,425,680,000	0.039
27/08/2025	0.057	25,201.760	2,140,000	1,920,000	0.960	700,000	0.075	1,440,000	0.066
26/08/2025	0.091	25,524.920	560,000	1,180,000	0.590			560,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.