67814 SG#HSI RC2802E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67814 SG#HSI RC2802E (R BULL)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.340	26,855.560	50,000
29/09/2025	0.315	26,622.880	0	390,000	0.195
26/09/2025	0.270	26,128.200	0	390,000	0.195
25/09/2025	0.305	26,484.680	0	390,000	0.195
24/09/2025	0.305	26,518.650	30,000	390,000	0.195	30,000	0.290
23/09/2025	0.270	26,159.120	30,000	420,000	0.210			30,000	0.270
22/09/2025	0.290	26,344.140	0	390,000	0.195
19/09/2025	0.305	26,545.100	0	390,000	0.195
18/09/2025	0.305	26,544.850	0	390,000	0.195
17/09/2025	0.340	26,908.390	0	390,000	0.195
16/09/2025	0.295	26,438.510	0	390,000	0.195
15/09/2025	0.295	26,446.560	0	390,000	0.195
12/09/2025	0.285	26,388.160	0	390,000	0.195
11/09/2025	0.265	26,086.320	60,000	390,000	0.195	30,000	0.265	30,000	0.242
10/09/2025	0.270	26,200.260	70,000	390,000	0.195	70,000	0.264
09/09/2025	0.237	25,938.130	290,000	460,000	0.230	260,000	0.237	30,000	0.225
08/09/2025	0.207	25,633.910	20,000	690,000	0.345	20,000	0.208
05/09/2025	0.188	25,417.980	1,250,000	710,000	0.355	1,250,000	0.165
04/09/2025	0.147	25,058.510	2,630,000	1,960,000	0.980	830,000	0.152	1,800,000	0.155
03/09/2025	0.174	25,343.430	440,000	990,000	0.495	200,000	0.176	240,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.