67818 HS#TENCTRC2511P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67818 HS#TENCTRC2511P (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.265	587.000	0	26,340,000	26.340
15/08/2025	0.265	592.000	0	26,340,000	26.340
14/08/2025	0.265	590.000	1,695,000	26,340,000	26.340
13/08/2025	0.250	586.000	4,805,000	26,340,000	26.340	15,000	0.241
12/08/2025	0.203	559.500	0	26,355,000	26.360
11/08/2025	0.203	561.000	0	26,355,000	26.360
08/08/2025	0.203	561.000	0	26,355,000	26.360
07/08/2025	0.213	567.000	300,000
06/08/2025	0.222	568.500	75,000	26,655,000	26.660	70,000	0.210
05/08/2025	0.195	559.000	5,000	26,725,000	26.730
04/08/2025	0.180	550.000	180,000	26,725,000	26.730
01/08/2025	0.152	535.000	2,700,000	26,725,000	26.730
31/07/2025	0.184	550.000	0	26,725,000	26.730
30/07/2025	0.181	549.000	810,000	26,725,000	26.730	810,000	0.189
29/07/2025	0.192	555.000	175,000	27,535,000	27.540	175,000	0.183
28/07/2025	0.197	555.500	1,050,000	27,710,000	27.710	1,050,000	0.183
25/07/2025	0.182	550.500	1,600,000	28,760,000	28.760	220,000	0.180
24/07/2025	0.197	557.000	3,485,000	28,980,000	28.980
23/07/2025	0.185	552.000	1,810,000	28,980,000	28.980	50,000	0.161	755,000	0.170
22/07/2025	0.132	526.000	0	28,275,000	28.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.