Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67818 HS#TENCTRC2511P (R BULL)
Nominal 
0.082 -0.004 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.086 | 501.500 | 10,685,000 | 30,870,000 | 30.870 | 9,485,000 | 0.086 | ||
| 30/06/2025 | 0.094 | 503.000 | 7,790,000 | 21,385,000 | 21.390 | 965,000 | 0.094 | 3,345,000 | 0.094 |
| 27/06/2025 | 0.105 | 513.000 | 40,000 | 19,005,000 | 19.010 | 20,000 | 0.104 | ||
| 26/06/2025 | 0.106 | 513.000 | 3,010,000 | 19,025,000 | 19.030 | 2,095,000 | 0.104 | 400,000 | 0.101 |
| 25/06/2025 | 0.108 | 512.500 | 4,360,000 | 20,720,000 | 20.720 | 700,000 | 0.104 | 670,000 | 0.102 |
| 24/06/2025 | 0.099 | 509.500 | 10,555,000 | 20,750,000 | 20.750 | 1,960,000 | 0.098 | 3,355,000 | 0.097 |
| 23/06/2025 | 0.087 | 504.000 | 14,020,000 | 19,355,000 | 19.360 | 6,235,000 | 0.076 | 6,325,000 | 0.078 |
| 20/06/2025 | 0.088 | 505.500 | 15,320,000 | 19,265,000 | 19.270 | 7,315,000 | 0.079 | 7,150,000 | 0.078 |
| 19/06/2025 | 0.078 | 498.000 | 7,960,000 | 19,430,000 | 19.430 | 2,915,000 | 0.079 | 2,995,000 | 0.079 |
| 18/06/2025 | 0.095 | 508.000 | 3,175,000 | 19,350,000 | 19.350 | 75,000 | 0.095 | 875,000 | 0.091 |
| 17/06/2025 | 0.106 | 513.500 | 2,300,000 | 18,550,000 | 18.550 | 1,070,000 | 0.100 | 450,000 | 0.105 |
| 16/06/2025 | 0.102 | 509.500 | 8,130,000 | 19,170,000 | 19.170 | 2,100,000 | 0.099 | 2,390,000 | 0.095 |
| 13/06/2025 | 0.100 | 510.000 | 12,390,000 | 18,880,000 | 18.880 | 4,860,000 | 0.107 | 4,605,000 | 0.107 |
| 12/06/2025 | 0.101 | 510.000 | 3,925,000 | 19,135,000 | 19.140 | 975,000 | 0.110 | 1,085,000 | 0.109 |
| 11/06/2025 | 0.116 | 518.000 | 445,000 | 19,025,000 | 19.030 | 260,000 | 0.115 | ||
| 10/06/2025 | 0.107 | 513.500 | 2,170,000 | 18,765,000 | 18.770 | 1,460,000 | 0.108 | 540,000 | 0.107 |
| 09/06/2025 | 0.115 | 518.000 | 12,895,000 | 19,685,000 | 19.690 | 1,115,000 | 0.113 | 7,280,000 | 0.119 |
| 06/06/2025 | 0.108 | 515.000 | 660,000 | 13,520,000 | 13.520 | 240,000 | 0.107 | ||
| 05/06/2025 | 0.110 | 515.000 | 1,200,000 | 13,760,000 | 13.760 | 335,000 | 0.103 | 535,000 | 0.108 |
| 04/06/2025 | 0.103 | 512.000 | 3,695,000 | 13,560,000 | 13.560 | 755,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |