Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67820 HS#TENCTRC2511Q (R BULL)
Nominal 
0.093 -0.004 (-4.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.097 | 501.500 | 19,815,000 | 27,165,000 | 27.170 | 15,570,000 | 0.097 | ||
| 30/06/2025 | 0.104 | 503.000 | 2,005,000 | 11,595,000 | 11.600 | 175,000 | 0.105 | 1,520,000 | 0.106 |
| 27/06/2025 | 0.115 | 513.000 | 165,000 | 10,250,000 | 10.250 | ||||
| 26/06/2025 | 0.116 | 513.000 | 695,000 | 10,250,000 | 10.250 | 595,000 | 0.112 | ||
| 25/06/2025 | 0.119 | 512.500 | 1,640,000 | 10,845,000 | 10.850 | 655,000 | 0.112 | 100,000 | 0.112 |
| 24/06/2025 | 0.111 | 509.500 | 9,010,000 | 11,400,000 | 11.400 | 3,245,000 | 0.107 | 4,200,000 | 0.107 |
| 23/06/2025 | 0.098 | 504.000 | 30,960,000 | 10,445,000 | 10.450 | 10,480,000 | 0.088 | 2,335,000 | 0.088 |
| 20/06/2025 | 0.100 | 505.500 | 8,760,000 | 18,590,000 | 18.590 | 3,885,000 | 0.092 | 4,350,000 | 0.092 |
| 19/06/2025 | 0.088 | 498.000 | 1,820,000 | 18,125,000 | 18.130 | 575,000 | 0.087 | 1,125,000 | 0.089 |
| 18/06/2025 | 0.105 | 508.000 | 750,000 | 17,575,000 | 17.580 | 140,000 | 0.102 | 80,000 | 0.101 |
| 17/06/2025 | 0.117 | 513.500 | 410,000 | 17,635,000 | 17.640 | 20,000 | 0.113 | 390,000 | 0.113 |
| 16/06/2025 | 0.113 | 509.500 | 1,850,000 | 17,265,000 | 17.270 | 1,630,000 | 0.107 | 50,000 | 0.107 |
| 13/06/2025 | 0.109 | 510.000 | 15,000 | 18,845,000 | 18.850 | ||||
| 12/06/2025 | 0.111 | 510.000 | 345,000 | 18,845,000 | 18.850 | 200,000 | 0.123 | 25,000 | 0.111 |
| 11/06/2025 | 0.126 | 518.000 | 1,710,000 | 19,020,000 | 19.020 | 715,000 | 0.125 | 170,000 | 0.126 |
| 10/06/2025 | 0.117 | 513.500 | 19,595,000 | 19,565,000 | 19.570 | 6,395,000 | 0.120 | 8,095,000 | 0.120 |
| 09/06/2025 | 0.124 | 518.000 | 3,355,000 | 17,865,000 | 17.870 | 715,000 | 0.125 | 680,000 | 0.129 |
| 06/06/2025 | 0.117 | 515.000 | 8,060,000 | 17,900,000 | 17.900 | 1,065,000 | 0.120 | 2,740,000 | 0.122 |
| 05/06/2025 | 0.120 | 515.000 | 4,005,000 | 16,225,000 | 16.230 | 1,065,000 | 0.121 | 2,155,000 | 0.122 |
| 04/06/2025 | 0.113 | 512.000 | 10,990,000 | 15,135,000 | 15.140 | 500,000 | 0.117 | 4,450,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |