67820 HS#TENCTRC2511Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67820 HS#TENCTRC2511Q (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.270	587.000	0	20,605,000	20.610
15/08/2025	0.270	592.000	5,000	20,605,000	20.610	5,000	0.270
14/08/2025	0.265	590.000	0	20,610,000	20.610
13/08/2025	0.255	586.000	15,730,000	20,610,000	20.610	4,515,000	0.244
12/08/2025	0.211	559.500	90,000	25,125,000	25.130	90,000	0.207
11/08/2025	0.214	561.000	60,000	25,215,000	25.220
08/08/2025	0.211	561.000	40,000	25,215,000	25.220
07/08/2025	0.226	567.000	940,000
06/08/2025	0.229	568.500	660,000	26,015,000	26.020
05/08/2025	0.205	559.000	190,000	26,015,000	26.020	100,000	0.204
04/08/2025	0.191	550.000	1,200,000	26,115,000	26.120	1,075,000	0.165
01/08/2025	0.163	535.000	295,000	27,190,000	27.190	245,000	0.165
31/07/2025	0.195	550.000	525,000	27,435,000	27.440	500,000	0.195
30/07/2025	0.191	549.000	50,000	27,935,000	27.940
29/07/2025	0.203	555.000	0	27,935,000	27.940
28/07/2025	0.203	555.500	0	27,935,000	27.940
25/07/2025	0.196	550.500	200,000	27,935,000	27.940
24/07/2025	0.206	557.000	10,000	27,935,000	27.940
23/07/2025	0.195	552.000	3,085,000	27,935,000	27.940	750,000	0.195
22/07/2025	0.145	526.000	510,000	28,685,000	28.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.