67832 BP#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67832 BP#HSI RC2808Q (R BULL)

Nominal

0.159 -0.018 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.177	25,294.030	80,000	40,000	0.027	80,000	0.179
31/03/2026	0.133	24,788.140	210,000	120,000	0.080	120,000	0.136	90,000	0.130
30/03/2026	0.130	24,750.790	360,000	150,000	0.100	160,000	0.125	180,000	0.109
27/03/2026	0.152	24,951.880	340,000	130,000	0.087	320,000	0.149	20,000	0.135
26/03/2026	0.140	24,856.430	1,450,000	430,000	0.287	1,000,000	0.137	420,000	0.148
25/03/2026	0.182	25,335.950	210,000	1,010,000	0.673	110,000	0.184	100,000	0.182
24/03/2026	0.161	25,063.710	1,910,000	1,020,000	0.680	1,680,000	0.144	170,000	0.132
23/03/2026	0.101	24,382.470	3,250,000	2,530,000	1.687	400,000	0.105	2,820,000	0.098
20/03/2026	0.180	25,277.320	400,000	110,000	0.073	200,000	0.182	200,000	0.184
19/03/2026	0.199	25,500.580	0	110,000	0.073
18/03/2026	0.250	26,025.420	400,000	110,000	0.073	200,000	0.239	200,000	0.240
17/03/2026	0.238	25,868.540	0	110,000	0.073
16/03/2026	0.231	25,834.020	0	110,000	0.073
13/03/2026	0.199	25,465.600	0	110,000	0.073
12/03/2026	0.224	25,716.760	0	110,000	0.073
11/03/2026	0.233	25,898.760	300,000	110,000	0.073	100,000	0.237	200,000	0.235
10/03/2026	0.235	25,959.900	40,000	10,000	0.007	40,000	0.214
09/03/2026	0.185	25,408.460	620,000	50,000	0.033	340,000	0.153	280,000	0.147
06/03/2026	0.218	25,757.290	200,000	110,000	0.073	190,000	0.196	10,000	0.195
05/03/2026	0.183	25,321.340	320,000	290,000	0.193	150,000	0.198	170,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.