67834 BP#HSI RC2808U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67834 BP#HSI RC2808U (R BULL)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.340	26,855.560	0
29/09/2025	0.315	26,622.880	0	0	0.000
26/09/2025	0.275	26,128.200	0	0	0.000
25/09/2025	0.310	26,484.680	0	0	0.000
24/09/2025	0.315	26,518.650	0	0	0.000
23/09/2025	0.285	26,159.120	0	0	0.000
22/09/2025	0.300	26,344.140	0	0	0.000
19/09/2025	0.315	26,545.100	0	0	0.000
18/09/2025	0.315	26,544.850	0	0	0.000
17/09/2025	0.345	26,908.390	0	0	0.000
16/09/2025	0.305	26,438.510	0	0	0.000
15/09/2025	0.305	26,446.560	0	0	0.000
12/09/2025	0.295	26,388.160	0	0	0.000
11/09/2025	0.275	26,086.320	0	0	0.000
10/09/2025	0.275	26,200.260	0	0	0.000
09/09/2025	0.243	25,938.130	0	0	0.000
08/09/2025	0.212	25,633.910	1,020,000	0	0.000	810,000	0.207	210,000	0.196
05/09/2025	0.194	25,417.980	300,000	600,000	0.400			300,000	0.193
04/09/2025	0.157	25,058.510	1,200,000	300,000	0.200	600,000	0.158	600,000	0.161
03/09/2025	0.185	25,343.430	1,120,000	300,000	0.200	610,000	0.211	510,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.