67840 BP#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67840 BP#HSI RC2808V (R BULL)

Nominal

0.325 +0.025 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.325	26,855.560	0
29/09/2025	0.300	26,622.880	0	0	0.000
26/09/2025	0.260	26,128.200	0	0	0.000
25/09/2025	0.295	26,484.680	0	0	0.000
24/09/2025	0.300	26,518.650	0	0	0.000
23/09/2025	0.270	26,159.120	0	0	0.000
22/09/2025	0.285	26,344.140	0	0	0.000
19/09/2025	0.305	26,545.100	0	0	0.000
18/09/2025	0.305	26,544.850	0	0	0.000
17/09/2025	0.330	26,908.390	0	0	0.000
16/09/2025	0.290	26,438.510	0	0	0.000
15/09/2025	0.290	26,446.560	0	0	0.000
12/09/2025	0.280	26,388.160	0	0	0.000
11/09/2025	0.255	26,086.320	10,000	0	0.000	10,000	0.255
10/09/2025	0.260	26,200.260	0	10,000	0.005
09/09/2025	0.231	25,938.130	400,000	10,000	0.005	400,000	0.213
08/09/2025	0.201	25,633.910	400,000	410,000	0.205			400,000	0.201
05/09/2025	0.182	25,417.980	310,000	10,000	0.005	300,000	0.177	10,000	0.158
04/09/2025	0.146	25,058.510	150,000	300,000	0.150			150,000	0.159
03/09/2025	0.173	25,343.430	150,000	150,000	0.075			150,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.