67840 BP#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67840 BP#HSI RC2808V (R BULL)

Nominal

0.189 +0.058 (+44.275%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.131	24,969.680	0	900,000	0.450
11/08/2025	0.121	24,906.810	0	900,000	0.450
08/08/2025	0.119	24,858.820	0	900,000	0.450
07/08/2025	0.137	25,081.630	0	900,000	0.450
06/08/2025	0.125	24,910.630	0	900,000	0.450
05/08/2025	0.119	24,902.530	100,000	900,000	0.450	100,000	0.113
04/08/2025	0.109	24,733.450	2,470,000	1,000,000	0.500	1,370,000	0.093	1,100,000	0.085
01/08/2025	0.091	24,507.810	350,000	1,270,000	0.635	100,000	0.103	250,000	0.101
31/07/2025	0.117	24,773.330	350,000	1,120,000	0.560	40,000	0.118	310,000	0.121
30/07/2025	0.151	25,176.930	270,000	850,000	0.425	120,000	0.153	150,000	0.154
29/07/2025	0.184	25,524.450	220,000	820,000	0.410	100,000	0.175	120,000	0.167
28/07/2025	0.189	25,562.130	0	800,000	0.400
25/07/2025	0.175	25,388.350	810,000	800,000	0.400	10,000	0.189	800,000	0.188
24/07/2025	0.200	25,667.180	10,000	10,000	0.005	10,000	0.201
23/07/2025	0.184	25,538.070	50,000	20,000	0.010	50,000	0.176
22/07/2025	0.145	25,130.030	690,000	70,000	0.035	690,000	0.139
21/07/2025	0.133	24,994.140	840,000	760,000	0.380	200,000	0.131	640,000	0.135
18/07/2025	0.120	24,825.660	1,050,000	320,000	0.160	1,050,000	0.115
17/07/2025	0.092	24,498.950	1,050,000	1,370,000	0.685			1,050,000	0.092
16/07/2025	0.095	24,517.760	1,850,000	320,000	0.160	1,390,000	0.114	450,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.