67843 SG#POMRTRP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67843 SG#POMRTRP28126 (R BEAR)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.112	153.775	220,000	2,710,000	3.388
13/05/2026	0.103	158.175	2,250,000	2,710,000	3.388	30,000	0.103	1,420,000	0.098
12/05/2026	0.098	160.175	600,000	1,320,000	1.650			500,000	0.098
11/05/2026	0.090	164.675	320,000	820,000	1.025	150,000	0.090	170,000	0.092
08/05/2026	0.086	165.375	220,000	800,000	1.000	10,000	0.086	210,000	0.079
07/05/2026	0.097	159.475	0	600,000	0.750
06/05/2026	0.106	153.575	700,000	600,000	0.750	700,000	0.106
05/05/2026	0.102	156.475	0	1,300,000	1.625
04/05/2026	0.105	152.975	0	1,300,000	1.625
30/04/2026	0.104	154.475	0	1,300,000	1.625
29/04/2026	0.106	154.075	0	1,300,000	1.625
28/04/2026	0.110	150.475	30,000	1,300,000	1.625	30,000	0.110
27/04/2026	0.107	153.375	30,000	1,330,000	1.662			30,000	0.107
24/04/2026	0.106	153.775	0	1,300,000	1.625
23/04/2026	0.108	152.875	480,000	1,300,000	1.625	250,000	0.108
22/04/2026	0.099	157.475	40,000	1,550,000	1.938
21/04/2026	0.090	161.675	220,000	1,550,000	1.938	90,000	0.090	130,000	0.097
20/04/2026	0.099	158.175	470,000	1,510,000	1.888			300,000	0.101
17/04/2026	0.102	156.375	580,000	1,210,000	1.512
16/04/2026	0.090	162.075	4,570,000	1,210,000	1.512	2,230,000	0.087	2,010,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.