Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67850 JP#HSBC RC2804H (R BULL)
Nominal 
0.178 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.178 | 99.700 | 8,000 | 28,000 | 0.035 | 8,000 | 0.179 | ||
| 21/07/2025 | 0.166 | 98.450 | 252,000 | 36,000 | 0.045 | 252,000 | 0.167 | ||
| 18/07/2025 | 0.165 | 98.150 | 568,000 | 288,000 | 0.360 | 164,000 | 0.167 | 404,000 | 0.168 |
| 17/07/2025 | 0.162 | 97.650 | 0 | 48,000 | 0.060 | ||||
| 16/07/2025 | 0.159 | 97.200 | 1,480,000 | 48,000 | 0.060 | 740,000 | 0.164 | 740,000 | 0.166 |
| 15/07/2025 | 0.161 | 97.650 | 4,000 | 48,000 | 0.060 | 4,000 | 0.160 | ||
| 14/07/2025 | 0.153 | 96.600 | 1,188,000 | 44,000 | 0.055 | 592,000 | 0.153 | 596,000 | 0.154 |
| 11/07/2025 | 0.156 | 97.050 | 1,688,000 | 40,000 | 0.050 | 844,000 | 0.166 | 844,000 | 0.167 |
| 10/07/2025 | 0.155 | 97.050 | 0 | 40,000 | 0.050 | ||||
| 09/07/2025 | 0.152 | 96.700 | 296,000 | 40,000 | 0.050 | 148,000 | 0.147 | 148,000 | 0.148 |
| 08/07/2025 | 0.148 | 96.250 | 1,184,000 | 40,000 | 0.050 | 688,000 | 0.147 | 496,000 | 0.147 |
| 07/07/2025 | 0.140 | 95.250 | 660,000 | 232,000 | 0.290 | 268,000 | 0.141 | 392,000 | 0.140 |
| 04/07/2025 | 0.138 | 94.800 | 112,000 | 108,000 | 0.135 | 108,000 | 0.137 | 4,000 | 0.138 |
| 03/07/2025 | 0.137 | 94.850 | 592,000 | 212,000 | 0.265 | 296,000 | 0.139 | 148,000 | 0.136 |
| 02/07/2025 | 0.139 | 95.250 | 1,440,000 | 360,000 | 0.450 | 592,000 | 0.136 | 848,000 | 0.137 |
| 30/06/2025 | 0.139 | 94.950 | 484,000 | 104,000 | 0.130 | 260,000 | 0.144 | 220,000 | 0.145 |
| 27/06/2025 | 0.139 | 95.000 | 364,000 | 144,000 | 0.180 | 124,000 | 0.141 | 240,000 | 0.139 |
| 26/06/2025 | 0.144 | 95.400 | 216,000 | 28,000 | 0.035 | 112,000 | 0.145 | 104,000 | 0.146 |
| 25/06/2025 | 0.145 | 95.600 | 6,128,000 | 36,000 | 0.045 | 3,208,000 | 0.151 | 2,912,000 | 0.151 |
| 24/06/2025 | 0.133 | 94.100 | 5,348,000 | 332,000 | 0.415 | 2,680,000 | 0.129 | 2,584,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |