67852 JP#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67852 JP#PINANRC2710J (R BULL)

Nominal

0.073 -0.002 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.073	50.050	140,000
15/10/2026	0.075	50.400	1,175,000	1,880,000	2.350	300,000	0.072	200,000	0.073
14/10/2026	0.079	50.600	1,500,000	1,980,000	2.475	710,000	0.076	740,000	0.078
13/10/2026	0.085	51.350	1,630,000	1,950,000	2.438	510,000	0.083	955,000	0.086
12/10/2026	0.088	51.650	880,000	1,505,000	1.881	340,000	0.088	500,000	0.088
09/10/2026	0.089	51.850	660,000	1,345,000	1.681			660,000	0.089
08/10/2026	0.085	51.300	0	685,000	0.856
07/10/2026	0.087	51.500	0	685,000	0.856
06/10/2026	0.087	51.550	0	685,000	0.856
05/10/2026	0.087	51.750	150,000	685,000	0.856	150,000	0.087
02/10/2026	0.092	52.000	0	835,000	1.044
30/09/2026	0.100	52.750	0	835,000	1.044
29/09/2026	0.100	52.900	0	835,000	1.044
28/09/2026	0.098	52.600	0	835,000	1.044
25/09/2026	0.099	52.700	210,000	835,000	1.044			210,000	0.096
24/09/2026	0.104	53.250	0	625,000	0.781
23/09/2026	0.104	53.400	200,000	625,000	0.781			100,000	0.104
22/09/2026	0.111	53.900	20,000	525,000	0.656			20,000	0.111
21/09/2026	0.108	53.750	100,000	505,000	0.631
18/09/2026	0.101	53.200	150,000	505,000	0.631	50,000	0.101	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.