Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67853 JP#XIAMIRC2512J (R BULL)
Nominal 
0.104 +0.001 (+0.971%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.103 | 53.250 | 21,112,000 | 11,676,000 | 9.730 | 9,152,000 | 0.100 | 9,432,000 | 0.098 |
| 12/08/2025 | 0.089 | 51.700 | 3,330,000 | 11,396,000 | 9.497 | 742,000 | 0.085 | 2,396,000 | 0.088 |
| 11/08/2025 | 0.078 | 50.800 | 2,454,000 | 9,742,000 | 8.118 | 834,000 | 0.080 | 872,000 | 0.081 |
| 08/08/2025 | 0.083 | 51.250 | 4,786,000 | 9,704,000 | 8.087 | 1,622,000 | 0.084 | 1,830,000 | 0.087 |
| 07/08/2025 | 0.089 | 51.850 | 10,698,000 | 9,496,000 | 7.913 | 3,776,000 | 0.089 | 6,022,000 | 0.090 |
| 06/08/2025 | 0.111 | 54.000 | 410,000 | 7,250,000 | 6.042 | 90,000 | 0.111 | 160,000 | 0.111 |
| 05/08/2025 | 0.114 | 54.300 | 1,826,000 | 7,180,000 | 5.983 | 1,662,000 | 0.119 | ||
| 04/08/2025 | 0.118 | 54.550 | 2,410,000 | 8,842,000 | 7.368 | 792,000 | 0.114 | 1,200,000 | 0.113 |
| 01/08/2025 | 0.107 | 53.400 | 4,134,000 | 8,434,000 | 7.028 | 532,000 | 0.102 | 3,532,000 | 0.111 |
| 31/07/2025 | 0.104 | 53.150 | 4,788,000 | 5,434,000 | 4.528 | 1,532,000 | 0.105 | 2,926,000 | 0.106 |
| 30/07/2025 | 0.118 | 54.750 | 4,832,000 | 4,040,000 | 3.367 | 1,194,000 | 0.124 | 3,200,000 | 0.121 |
| 29/07/2025 | 0.125 | 55.300 | 6,908,000 | 2,034,000 | 1.695 | 2,982,000 | 0.120 | 3,410,000 | 0.120 |
| 28/07/2025 | 0.139 | 56.800 | 4,062,000 | 1,606,000 | 1.338 | 2,928,000 | 0.140 | 1,078,000 | 0.139 |
| 25/07/2025 | 0.144 | 57.400 | 1,088,000 | 3,456,000 | 2.880 | 1,034,000 | 0.143 | ||
| 24/07/2025 | 0.156 | 58.450 | 38,000 | 2,422,000 | 2.018 | ||||
| 23/07/2025 | 0.154 | 58.400 | 1,482,000 | 2,422,000 | 2.018 | 1,062,000 | 0.153 | 410,000 | 0.152 |
| 22/07/2025 | 0.150 | 57.950 | 0 | 3,074,000 | 2.562 | ||||
| 21/07/2025 | 0.150 | 57.750 | 2,034,000 | 3,074,000 | 2.562 | 1,254,000 | 0.142 | ||
| 18/07/2025 | 0.140 | 57.000 | 180,000 | 1,820,000 | 1.517 | ||||
| 17/07/2025 | 0.134 | 56.150 | 68,000 | 1,820,000 | 1.517 | 68,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |