67855 UB#TENCTRC2507V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67855 UB#TENCTRC2507V (R BULL)

Nominal

0.250 +0.009 (+3.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.241	483.200	0	0	0.000
28/02/2025	0.232	478.600	0	0	0.000
27/02/2025	0.265	495.400	0	0	0.000
26/02/2025	0.270	501.500	0	0	0.000
25/02/2025	0.243	484.800	0	0	0.000
24/02/2025	0.270	497.200	0	0	0.000
21/02/2025	0.300	517.000	0	0	0.000
20/02/2025	0.245	486.800	0	0	0.000
19/02/2025	0.270	497.800	0	0	0.000
18/02/2025	0.275	503.500	360,000	0	0.000	360,000	0.270
17/02/2025	0.260	493.600	100,000	360,000	0.360
14/02/2025	0.217	474.800	700,000	360,000	0.360	415,000	0.199	185,000	0.201
13/02/2025	0.152	442.000	20,000	590,000	0.590			5,000	0.162
12/02/2025	0.158	444.200	775,000	585,000	0.580	460,000	0.136	315,000	0.140
11/02/2025	0.125	427.400	1,175,000	730,000	0.730	975,000	0.130	200,000	0.134
10/02/2025	0.146	437.000	0	1,505,000	1.500
07/02/2025	0.127	428.200	545,000	1,505,000	1.500			500,000	0.133
06/02/2025	0.110	420.400	665,000	1,005,000	1.000	660,000	0.102	5,000	0.107
05/02/2025	0.108	417.800	10,000	1,660,000	1.660
04/02/2025	0.113	420.800	1,760,000	1,660,000	1.660	390,000	0.108	1,090,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.