67856 UB#JDCOMRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67856 UB#JDCOMRC2512A (R BULL)

Nominal

0.064 +0.002 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.062	159.000	0	2,587,500	2.590
28/02/2025	0.064	160.600	1,022,500	2,587,500	2.590	522,500	0.067
27/02/2025	0.078	167.200	3,195,000	3,110,000	3.110	2,595,000	0.077
26/02/2025	0.079	168.100	4,807,500	5,705,000	5.710	210,000	0.078	4,017,500	0.081
25/02/2025	0.055	155.000	0	1,897,500	1.900
24/02/2025	0.068	161.100	835,000	1,897,500	1.900	342,500	0.073	492,500	0.072
21/02/2025	0.069	161.600	325,000	1,747,500	1.750	172,500	0.062	152,500	0.069
20/02/2025	0.052	153.700	400,000	1,767,500	1.770	400,000	0.050
19/02/2025	0.055	154.200	127,500	2,167,500	2.170	60,000	0.050	67,500	0.050
18/02/2025	0.059	156.600	5,165,000	2,160,000	2.160	5,000,000	0.062	165,000	0.059
17/02/2025	0.060	157.100	885,000	6,995,000	7.000	125,000	0.073	760,000	0.067
14/02/2025	0.069	163.000	320,000	6,360,000	6.360	162,500	0.066	155,000	0.065
13/02/2025	0.046	151.500	595,000	6,367,500	6.370			582,500	0.056
12/02/2025	0.057	156.100	0	5,785,000	5.790
11/02/2025	0.063	158.500	25,000	5,785,000	5.790	25,000	0.070
10/02/2025	0.067	161.500	50,000	5,810,000	5.810	50,000	0.064
07/02/2025	0.058	157.100	72,500	5,860,000	5.860	60,000	0.059	12,500	0.058
06/02/2025	0.060	157.700	5,400,000	5,907,500	5.910			5,400,000	0.060
05/02/2025	0.058	156.500	1,580,000	507,500	0.510	942,500	0.057	12,500	0.056
04/02/2025	0.068	162.100	25,000	1,437,500	1.440	5,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.