67873 HS#ALIBARC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67873 HS#ALIBARC2508C (R BULL)

Nominal

0.530 -0.010 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.540	130.400	0	0	0.000
28/02/2025	0.520	127.500	0	0	0.000
27/02/2025	0.600	135.700	0	0	0.000
26/02/2025	0.600	136.900	0	0	0.000
25/02/2025	0.550	130.600	0	0	0.000
24/02/2025	0.610	135.700	500,000	0	0.000	500,000	0.610
21/02/2025	0.620	138.500	0	500,000	0.830
20/02/2025	0.455	120.900	0	500,000	0.830
19/02/2025	0.485	124.100	0	500,000	0.830
18/02/2025	0.500	126.300	0	500,000	0.830
17/02/2025	0.465	122.200	0	500,000	0.830
14/02/2025	0.475	124.100	0	500,000	0.830
13/02/2025	0.400	116.700	320,000	500,000	0.830	10,000	0.420	310,000	0.419
12/02/2025	0.375	113.800	1,550,000	200,000	0.330	800,000	0.366	640,000	0.356
11/02/2025	0.295	104.900	350,000	360,000	0.600	250,000	0.298
10/02/2025	0.300	105.500	670,000	610,000	1.020	150,000	0.280	520,000	0.290
07/02/2025	0.240	100.000	5,280,000	240,000	0.400	2,520,000	0.236	2,040,000	0.235
06/02/2025	0.222	98.550	5,030,000	720,000	1.200	2,040,000	0.217	2,380,000	0.217
05/02/2025	0.216	97.550	8,870,000	380,000	0.630	4,680,000	0.209	4,180,000	0.208
04/02/2025	0.217	97.650	1,210,000	880,000	1.470	240,000	0.209	460,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.