67885 HS#TENCTRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67885 HS#TENCTRC2509A (R BULL)

Nominal

0.255 +0.007 (+2.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.248	483.200	390,000	6,015,000	6.020	205,000	0.247
28/02/2025	0.237	478.600	640,000	6,220,000	6.220	640,000	0.239
27/02/2025	0.275	495.400	45,000	6,860,000	6.860
26/02/2025	0.285	501.500	275,000	6,860,000	6.860
25/02/2025	0.248	484.800	6,970,000	6,860,000	6.860	4,220,000	0.245
24/02/2025	0.280	497.200	70,000	11,080,000	11.080
21/02/2025	0.310	517.000	485,000	11,080,000	11.080
20/02/2025	0.250	486.800	2,115,000	11,080,000	11.080	1,370,000	0.247
19/02/2025	0.280	497.800	0	12,450,000	12.450
18/02/2025	0.290	503.500	145,000	12,450,000	12.450
17/02/2025	0.260	493.600	830,000	12,450,000	12.450
14/02/2025	0.225	474.800	4,800,000	12,450,000	12.450	870,000	0.182	120,000	0.202
13/02/2025	0.157	442.000	9,710,000	13,200,000	13.200	2,250,000	0.173	225,000	0.206
12/02/2025	0.166	444.200	6,840,000	15,225,000	15.230	1,005,000	0.164	405,000	0.139
11/02/2025	0.133	427.400	10,640,000	15,825,000	15.830			40,000	0.146
10/02/2025	0.156	437.000	2,525,000	15,785,000	15.790			145,000	0.156
07/02/2025	0.133	428.200	1,330,000	15,640,000	15.640	140,000	0.131
06/02/2025	0.117	420.400	2,320,000	15,780,000	15.780
05/02/2025	0.114	417.800	385,000	15,780,000	15.780
04/02/2025	0.120	420.800	16,120,000	15,780,000	15.780	2,750,000	0.103	7,185,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.