67885 HS#TENCTRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67885 HS#TENCTRC2509A (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.305	515.000	0	70,000	0.070
04/06/2025	0.300	512.000	0	70,000	0.070
03/06/2025	0.285	505.000	0	70,000	0.070
02/06/2025	0.275	498.400	660,000	70,000	0.070	650,000	0.268
30/05/2025	0.280	498.200	575,000	720,000	0.720	575,000	0.281
29/05/2025	0.295	510.500	20,000	1,295,000	1.300
28/05/2025	0.295	506.000	0	1,295,000	1.300
27/05/2025	0.300	512.000	0	1,295,000	1.300
26/05/2025	0.300	510.000	0	1,295,000	1.300
23/05/2025	0.315	518.000	0	1,295,000	1.300
22/05/2025	0.315	516.500	0	1,295,000	1.300
21/05/2025	0.320	520.500	525,000	1,295,000	1.300	525,000	0.323
20/05/2025	0.310	517.000	0	1,820,000	1.820
19/05/2025	0.305	514.000	0	1,820,000	1.820
16/05/2025	0.300	508.000	0	1,820,000	1.820
15/05/2025	0.310	515.500	0	1,820,000	1.820
14/05/2025	0.310	516.500	10,000	1,820,000	1.820
13/05/2025	0.290	501.500	0	1,820,000	1.820
12/05/2025	0.305	513.000	0	1,820,000	1.820
09/05/2025	0.260	490.100	80,000	1,820,000	1.820	80,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.