67887 HS#TENCTRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67887 HS#TENCTRC2509B (R BULL)

Nominal

0.245 +0.011 (+4.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.234	483.200	15,000	18,610,000	18.610
28/02/2025	0.220	478.600	1,840,000	18,610,000	18.610	1,610,000	0.233
27/02/2025	0.250	495.400	170,000	20,220,000	20.220	170,000	0.247
26/02/2025	0.270	501.500	2,225,000	20,390,000	20.390	375,000	0.243
25/02/2025	0.231	484.800	6,300,000	20,765,000	20.770	3,735,000	0.233
24/02/2025	0.265	497.200	0	24,500,000	24.500
21/02/2025	0.290	517.000	0	24,500,000	24.500
20/02/2025	0.237	486.800	0	24,500,000	24.500
19/02/2025	0.260	497.800	0	24,500,000	24.500
18/02/2025	0.275	503.500	20,000	24,500,000	24.500
17/02/2025	0.249	493.600	270,000	24,500,000	24.500
14/02/2025	0.208	474.800	1,170,000	24,500,000	24.500	600,000	0.156
13/02/2025	0.142	442.000	50,000	25,100,000	25.100
12/02/2025	0.149	444.200	1,780,000	25,100,000	25.100			180,000	0.126
11/02/2025	0.116	427.400	5,755,000	24,920,000	24.920			40,000	0.119
10/02/2025	0.139	437.000	855,000	24,880,000	24.880
07/02/2025	0.117	428.200	4,900,000	24,880,000	24.880			545,000	0.110
06/02/2025	0.101	420.400	6,200,000	24,335,000	24.340
05/02/2025	0.097	417.800	6,150,000	24,335,000	24.340	140,000	0.095	200,000	0.102
04/02/2025	0.104	420.800	40,175,000	24,275,000	24.280	2,805,000	0.089	14,330,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.