Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67887 HS#TENCTRC2509B (R BULL)
Nominal 
0.520 +0.020 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.500 | 627.000 | 0 | 1,815,000 | 1.820 | ||||
| 08/09/2025 | 0.485 | 617.500 | 280,000 | 1,815,000 | 1.820 | 140,000 | 0.480 | ||
| 05/09/2025 | 0.465 | 605.500 | 1,995,000 | 1,955,000 | 1.960 | 1,995,000 | 0.452 | ||
| 04/09/2025 | 0.445 | 592.500 | 0 | 3,950,000 | 3.950 | ||||
| 03/09/2025 | 0.455 | 598.500 | 0 | 3,950,000 | 3.950 | ||||
| 02/09/2025 | 0.460 | 600.500 | 4,205,000 | 3,950,000 | 3.950 | 4,205,000 | 0.465 | ||
| 01/09/2025 | 0.465 | 605.000 | 0 | 8,155,000 | 8.160 | ||||
| 29/08/2025 | 0.450 | 596.500 | 0 | 8,155,000 | 8.160 | ||||
| 28/08/2025 | 0.450 | 594.000 | 0 | 8,155,000 | 8.160 | ||||
| 27/08/2025 | 0.455 | 599.000 | 1,000,000 | 8,155,000 | 8.160 | 1,000,000 | 0.460 | ||
| 26/08/2025 | 0.480 | 609.500 | 0 | 9,155,000 | 9.160 | ||||
| 25/08/2025 | 0.480 | 614.500 | 0 | 9,155,000 | 9.160 | ||||
| 22/08/2025 | 0.450 | 600.000 | 0 | 9,155,000 | 9.160 | ||||
| 21/08/2025 | 0.440 | 593.000 | 0 | 9,155,000 | 9.160 | ||||
| 20/08/2025 | 0.440 | 590.500 | 0 | 9,155,000 | 9.160 | ||||
| 19/08/2025 | 0.440 | 592.500 | 0 | 9,155,000 | 9.160 | ||||
| 18/08/2025 | 0.435 | 587.000 | 0 | 9,155,000 | 9.160 | ||||
| 15/08/2025 | 0.435 | 592.000 | 0 | 9,155,000 | 9.160 | ||||
| 14/08/2025 | 0.430 | 590.000 | 0 | 9,155,000 | 9.160 | ||||
| 13/08/2025 | 0.420 | 586.000 | 0 | 9,155,000 | 9.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |