Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67891 SG#TENCTRC2602K (R BULL)
Nominal 
0.126 -0.004 (-3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.130 | 641.000 | 7,850,000 | 17,525,000 | 17.525 | 2,150,000 | 0.125 | 2,700,000 | 0.129 |
| 19/09/2025 | 0.140 | 642.500 | 11,715,000 | 16,975,000 | 16.975 | 3,600,000 | 0.136 | 2,105,000 | 0.134 |
| 18/09/2025 | 0.133 | 642.000 | 12,645,000 | 18,470,000 | 18.470 | 2,425,000 | 0.159 | 4,835,000 | 0.150 |
| 17/09/2025 | 0.178 | 661.500 | 13,280,000 | 16,060,000 | 16.060 | 6,630,000 | 0.174 | 110,000 | 0.179 |
| 16/09/2025 | 0.138 | 645.000 | 4,815,000 | 22,580,000 | 22.580 | 1,115,000 | 0.140 | 625,000 | 0.139 |
| 15/09/2025 | 0.135 | 643.500 | 8,750,000 | 23,070,000 | 23.070 | 250,000 | 0.133 | 1,155,000 | 0.137 |
| 12/09/2025 | 0.137 | 643.500 | 17,560,000 | 22,165,000 | 22.165 | 8,530,000 | 0.141 | 535,000 | 0.138 |
| 11/09/2025 | 0.107 | 629.500 | 15,145,000 | 30,160,000 | 30.160 | 1,385,000 | 0.104 | 4,385,000 | 0.107 |
| 10/09/2025 | 0.120 | 633.500 | 23,990,000 | 27,160,000 | 27.160 | 5,045,000 | 0.123 | 4,090,000 | 0.121 |
| 09/09/2025 | 0.099 | 627.000 | 24,205,000 | 28,115,000 | 28.115 | 3,710,000 | 0.097 | 2,115,000 | 0.098 |
| 08/09/2025 | 0.082 | 617.500 | 55,730,000 | 29,710,000 | 29.710 | 23,815,000 | 0.076 | 3,105,000 | 0.072 |
| 05/09/2025 | 0.060 | 605.500 | 55,565,000 | 50,420,000 | 50.420 | 8,135,000 | 0.045 | ||
| 04/09/2025 | 0.028 | 592.500 | 36,615,000 | 58,555,000 | 58.555 | 4,795,000 | 0.031 | 10,585,000 | 0.029 |
| 03/09/2025 | 0.038 | 598.500 | 95,550,000 | 52,765,000 | 52.765 | 29,480,000 | 0.050 | 23,380,000 | 0.049 |
| 02/09/2025 | 0.045 | 600.500 | 73,075,000 | 58,865,000 | 58.865 | 5,095,000 | 0.049 | 15,035,000 | 0.046 |
| 01/09/2025 | 0.057 | 605.000 | 107,185,000 | 48,925,000 | 48.925 | 17,135,000 | 0.057 | 18,750,000 | 0.052 |
| 29/08/2025 | 0.044 | 596.500 | 51,430,000 | 47,310,000 | 47.310 | 7,130,000 | 0.044 | 14,590,000 | 0.043 |
| 28/08/2025 | 0.036 | 594.000 | 46,215,000 | 39,850,000 | 39.850 | 13,085,000 | 0.027 | 7,595,000 | 0.032 |
| 27/08/2025 | 0.040 | 599.000 | 70,630,000 | 45,340,000 | 45.340 | 14,730,000 | 0.049 | 11,615,000 | 0.050 |
| 26/08/2025 | 0.065 | 609.500 | 45,525,000 | 48,455,000 | 48.455 | 4,530,000 | 0.072 | 1,030,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 10:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |