67892 JP#HSI RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67892 JP#HSI RC2711C (R BULL)

Nominal

0.237 -0.023 (-8.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.260	24,035.380	0	0	0.000
11/06/2025	0.285	24,366.940	0	0	0.000
10/06/2025	0.265	24,162.870	0	0	0.000
09/06/2025	0.265	24,181.430	0	0	0.000
06/06/2025	0.233	23,792.540	0	0	0.000
05/06/2025	0.236	23,906.970	10,000	0	0.000	10,000	0.233
04/06/2025	0.212	23,654.030	0	10,000	0.005
03/06/2025	0.199	23,512.490	100,000	10,000	0.005	100,000	0.195
02/06/2025	0.163	23,157.970	100,000	110,000	0.055			100,000	0.125
30/05/2025	0.174	23,289.770	0	10,000	0.005
29/05/2025	0.204	23,573.380	0	10,000	0.005
28/05/2025	0.172	23,258.310	200,000	10,000	0.005	100,000	0.173	100,000	0.170
27/05/2025	0.185	23,381.990	400,000	10,000	0.005	300,000	0.173	100,000	0.171
26/05/2025	0.173	23,282.330	200,000	210,000	0.105			200,000	0.174
23/05/2025	0.201	23,601.260	0	10,000	0.005
22/05/2025	0.201	23,544.310	0	10,000	0.005
21/05/2025	0.227	23,827.780	0	10,000	0.005
20/05/2025	0.210	23,681.480	0	10,000	0.005
19/05/2025	0.180	23,332.720	400,000	10,000	0.005	200,000	0.164	200,000	0.159
16/05/2025	0.185	23,345.050	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.