Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67893 SG#TENCTRP2812E (R BEAR)
Nominal 
0.101 +0.003 (+3.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.098 | 641.000 | 30,315,000 | 6,215,000 | 6.215 | 13,270,000 | 0.101 | 11,660,000 | 0.100 |
| 19/09/2025 | 0.093 | 642.500 | 31,065,000 | 7,825,000 | 7.825 | 11,700,000 | 0.095 | 13,150,000 | 0.096 |
| 18/09/2025 | 0.098 | 642.000 | 34,055,000 | 6,375,000 | 6.375 | 10,785,000 | 0.082 | 9,885,000 | 0.080 |
| 17/09/2025 | 0.067 | 661.500 | 29,435,000 | 7,275,000 | 7.275 | 10,505,000 | 0.073 | 14,905,000 | 0.071 |
| 16/09/2025 | 0.092 | 645.000 | 3,875,000 | 2,875,000 | 2.875 | 1,790,000 | 0.092 | 1,395,000 | 0.092 |
| 15/09/2025 | 0.094 | 643.500 | 7,260,000 | 3,270,000 | 3.270 | 3,035,000 | 0.093 | 3,490,000 | 0.092 |
| 12/09/2025 | 0.095 | 643.500 | 11,445,000 | 2,815,000 | 2.815 | 4,505,000 | 0.090 | 5,895,000 | 0.091 |
| 11/09/2025 | 0.116 | 629.500 | 17,765,000 | 1,425,000 | 1.425 | 9,285,000 | 0.116 | 7,840,000 | 0.117 |
| 10/09/2025 | 0.107 | 633.500 | 13,360,000 | 2,870,000 | 2.870 | 5,590,000 | 0.109 | 6,455,000 | 0.108 |
| 09/09/2025 | 0.124 | 627.000 | 5,110,000 | 2,005,000 | 2.005 | 1,975,000 | 0.128 | 2,250,000 | 0.127 |
| 08/09/2025 | 0.137 | 617.500 | 2,940,000 | 1,730,000 | 1.730 | 1,425,000 | 0.148 | 1,515,000 | 0.142 |
| 05/09/2025 | 0.155 | 605.500 | 1,915,000 | 1,640,000 | 1.640 | 450,000 | 0.166 | 1,440,000 | 0.158 |
| 04/09/2025 | 0.176 | 592.500 | 2,125,000 | 650,000 | 0.650 | 1,145,000 | 0.170 | 780,000 | 0.172 |
| 03/09/2025 | 0.167 | 598.500 | 745,000 | 1,015,000 | 1.015 | 245,000 | 0.150 | 500,000 | 0.157 |
| 02/09/2025 | 0.160 | 600.500 | 820,000 | 760,000 | 0.760 | 530,000 | 0.160 | 290,000 | 0.160 |
| 01/09/2025 | 0.152 | 605.000 | 800,000 | 1,000,000 | 1.000 | 800,000 | 0.154 | ||
| 29/08/2025 | 0.165 | 596.500 | 710,000 | 200,000 | 0.200 | 510,000 | 0.169 | 200,000 | 0.162 |
| 28/08/2025 | 0.171 | 594.000 | 580,000 | 510,000 | 0.510 | 580,000 | 0.174 | ||
| 27/08/2025 | 0.166 | 599.000 | 2,285,000 | 1,090,000 | 1.090 | 840,000 | 0.153 | 1,245,000 | 0.144 |
| 26/08/2025 | 0.146 | 609.500 | 2,370,000 | 685,000 | 0.685 | 1,330,000 | 0.141 | 430,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 09:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |