67893 CT#HSI RC2509V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67893 CT#HSI RC2509V (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.355	23,006.270	20,000	0	0.000	20,000	0.380
28/02/2025	0.345	22,941.320	20,000	20,000	0.010			20,000	0.380
27/02/2025	0.415	23,718.290	0	0	0.000
26/02/2025	0.415	23,787.930	0	0	0.000
25/02/2025	0.355	23,034.020	0	0	0.000
24/02/2025	0.385	23,341.610	0	0	0.000
21/02/2025	0.385	23,477.920	0	0	0.000
20/02/2025	0.300	22,576.980	280,000	0	0.000	280,000	0.290
19/02/2025	0.335	22,944.240	0	280,000	0.190
18/02/2025	0.335	22,976.810	0	280,000	0.190
17/02/2025	0.300	22,616.230	0	280,000	0.190
14/02/2025	0.300	22,620.330	0	280,000	0.190
13/02/2025	0.229	21,814.370	330,000	280,000	0.190	240,000	0.265	90,000	0.256
12/02/2025	0.235	21,857.920	5,360,000	430,000	0.290	5,330,000	0.228	30,000	0.203
11/02/2025	0.184	21,294.860	460,000	5,730,000	3.820	310,000	0.205	150,000	0.188
10/02/2025	0.202	21,521.980	430,000	5,890,000	3.930	270,000	0.197	160,000	0.193
07/02/2025	0.164	21,133.540	5,320,000	6,000,000	4.000	4,590,000	0.165	730,000	0.158
06/02/2025	0.140	20,891.620	2,210,000	9,860,000	6.570	1,610,000	0.126	600,000	0.127
05/02/2025	0.112	20,597.090	16,940,000	10,870,000	7.250	9,880,000	0.120	2,480,000	0.114
04/02/2025	0.137	20,789.960	44,880,000	18,270,000	12.180	4,310,000	0.119	2,680,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.