67901 UB#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67901 UB#HSBC RC2612C (R BULL)

Nominal

0.145 +0.008 (+5.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.145	80.800	664,000
16/04/2025	0.137	79.550	288,000	3,528,000	4.410			20,000	0.140
15/04/2025	0.130	78.800	324,000	3,508,000	4.380			68,000	0.128
14/04/2025	0.127	78.500	6,160,000	3,440,000	4.300	2,040,000	0.120	3,544,000	0.119
11/04/2025	0.101	75.500	4,316,000	1,936,000	2.420	2,864,000	0.091	20,000	0.097
10/04/2025	0.105	75.700	9,428,000	4,780,000	5.970	4,268,000	0.103	908,000	0.102
09/04/2025	0.073	71.700	23,232,000	8,140,000	10.170	8,256,000	0.066	3,100,000	0.061
08/04/2025	0.081	72.700	13,740,000	13,296,000	16.620	96,000	0.085	12,676,000	0.082
07/04/2025	0.079	73.400	500,000	716,000	0.900			500,000	0.089
03/04/2025	0.200	86.100	0	216,000	0.270
02/04/2025	0.221	88.000	0	216,000	0.270
01/04/2025	0.223	88.750	0	216,000	0.270
31/03/2025	0.221	88.150	0	216,000	0.270
28/03/2025	0.232	89.450	0	216,000	0.270
27/03/2025	0.236	89.400	0	216,000	0.270
26/03/2025	0.230	89.500	0	216,000	0.270
25/03/2025	0.225	88.200	0	216,000	0.270
24/03/2025	0.227	89.200	0	216,000	0.270
21/03/2025	0.226	88.600	32,000	216,000	0.270			32,000	0.227
20/03/2025	0.239	89.800	0	184,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.