67901 UB#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67901 UB#HSBC RC2612C (R BULL)

Nominal

0.425 +0.005 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.420	108.300	208,000	224,000	0.280	208,000	0.420
31/10/2025	0.420	108.100	0	432,000	0.540
30/10/2025	0.420	108.000	16,000	432,000	0.540
28/10/2025	0.395	106.500	100,000	432,000	0.540	28,000	0.375
27/10/2025	0.355	102.000	248,000	460,000	0.570			248,000	0.356
24/10/2025	0.370	103.100	0	212,000	0.270
23/10/2025	0.365	102.700	0	212,000	0.270
22/10/2025	0.365	102.500	0	212,000	0.270
21/10/2025	0.365	102.400	0	212,000	0.270
20/10/2025	0.360	102.100	0	212,000	0.270
17/10/2025	0.355	100.900	56,000	212,000	0.270			56,000	0.363
16/10/2025	0.375	102.900	0	156,000	0.190
15/10/2025	0.375	103.500	0	156,000	0.190
14/10/2025	0.365	101.900	0	156,000	0.190
13/10/2025	0.370	102.600	0	156,000	0.190
10/10/2025	0.380	103.500	0	156,000	0.190
09/10/2025	0.390	104.000	0	156,000	0.190
08/10/2025	0.450	110.600	0	156,000	0.190
06/10/2025	0.450	110.900	0	156,000	0.190
03/10/2025	0.445	109.900	0	156,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.