67902 HS#HSI RC27081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67902 HS#HSI RC27081 (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.335	23,006.270	0	50,000	0.030
28/02/2025	0.335	22,941.320	0	50,000	0.030
27/02/2025	0.405	23,718.290	0	50,000	0.030
26/02/2025	0.405	23,787.930	0	50,000	0.030
25/02/2025	0.335	23,034.020	60,000	50,000	0.030	60,000	0.330
24/02/2025	0.380	23,341.610	0	110,000	0.060
21/02/2025	0.380	23,477.920	60,000	110,000	0.060	60,000	0.375
20/02/2025	0.295	22,576.980	160,000	170,000	0.090	160,000	0.285
19/02/2025	0.330	22,944.240	0	330,000	0.170
18/02/2025	0.330	22,976.810	60,000	330,000	0.170	60,000	0.328
17/02/2025	0.295	22,616.230	0	390,000	0.200
14/02/2025	0.295	22,620.330	450,000	390,000	0.200	450,000	0.257
13/02/2025	0.217	21,814.370	3,650,000	840,000	0.420	3,610,000	0.256	40,000	0.230
12/02/2025	0.223	21,857.920	20,000	4,410,000	2.210	20,000	0.208
11/02/2025	0.172	21,294.860	500,000	4,430,000	2.220	40,000	0.196	450,000	0.182
10/02/2025	0.192	21,521.980	1,180,000	4,020,000	2.010	1,140,000	0.186	30,000	0.185
07/02/2025	0.156	21,133.540	2,180,000	5,130,000	2.570	1,030,000	0.154	420,000	0.139
06/02/2025	0.131	20,891.620	8,350,000	5,740,000	2.870	2,870,000	0.117	2,750,000	0.115
05/02/2025	0.105	20,597.090	18,820,000	5,860,000	2.930	2,440,000	0.104	770,000	0.106
04/02/2025	0.126	20,789.960	32,820,000	7,530,000	3.770	10,050,000	0.115	1,340,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.