67919 HU#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67919 HU#HSI RC2807A (R BULL)

Nominal

0.132 -0.016 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.148	26,158.360	0	15,590,000	10.393
31/10/2025	0.131	25,906.650	0	15,590,000	10.393
30/10/2025	0.163	26,282.690	300,000	15,590,000	10.393	300,000	0.188
28/10/2025	0.165	26,346.140	250,000	15,890,000	10.593	250,000	0.176
27/10/2025	0.176	26,433.700	300,000	16,140,000	10.760			300,000	0.179
24/10/2025	0.152	26,160.150	10,000	15,840,000	10.560	10,000	0.152
23/10/2025	0.128	25,967.980	50,000	15,850,000	10.567	30,000	0.118	20,000	0.109
22/10/2025	0.115	25,781.770	740,000	15,860,000	10.573	360,000	0.116	380,000	0.112
21/10/2025	0.141	26,027.550	0	15,840,000	10.560
20/10/2025	0.122	25,858.830	1,000,000	15,840,000	10.560	800,000	0.116	200,000	0.119
17/10/2025	0.056	25,247.100	7,470,000	16,440,000	10.960	60,000	0.054	7,410,000	0.060
16/10/2025	0.123	25,888.510	450,000	9,090,000	6.060	200,000	0.113	200,000	0.113
15/10/2025	0.123	25,910.600	1,340,000	9,090,000	6.060	1,140,000	0.106	200,000	0.105
14/10/2025	0.073	25,441.350	1,820,000	10,030,000	6.687	370,000	0.117	1,300,000	0.097
13/10/2025	0.120	25,889.480	1,760,000	9,100,000	6.067	740,000	0.101	860,000	0.097
10/10/2025	0.169	26,290.320	0	8,980,000	5.987
09/10/2025	0.215	26,752.590	0	8,980,000	5.987
08/10/2025	0.226	26,829.460	0	8,980,000	5.987
06/10/2025	0.238	26,957.770	0	8,980,000	5.987
03/10/2025	0.260	27,140.920	0	8,980,000	5.987

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.