67925 SG#HSI RC27097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67925 SG#HSI RC27097 (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	23,006.270	0	150,000	0.075
28/02/2025	0.340	22,941.320	0	150,000	0.075
27/02/2025	0.415	23,718.290	0	150,000	0.075
26/02/2025	0.420	23,787.930	70,000	150,000	0.075	70,000	0.413
25/02/2025	0.355	23,034.020	0	220,000	0.110
24/02/2025	0.390	23,341.610	0	220,000	0.110
21/02/2025	0.390	23,477.920	0	220,000	0.110
20/02/2025	0.315	22,576.980	0	220,000	0.110
19/02/2025	0.345	22,944.240	0	220,000	0.110
18/02/2025	0.345	22,976.810	20,000	220,000	0.110	20,000	0.335
17/02/2025	0.305	22,616.230	0	240,000	0.120
14/02/2025	0.305	22,620.330	0	240,000	0.120
13/02/2025	0.232	21,814.370	10,000	240,000	0.120	10,000	0.260
12/02/2025	0.237	21,857.920	40,000	250,000	0.125	40,000	0.214
11/02/2025	0.186	21,294.860	40,000	290,000	0.145	40,000	0.206
10/02/2025	0.204	21,521.980	0	330,000	0.165
07/02/2025	0.168	21,133.540	430,000	330,000	0.165	430,000	0.154
06/02/2025	0.144	20,891.620	310,000	760,000	0.380	300,000	0.125	10,000	0.135
05/02/2025	0.117	20,597.090	2,630,000	1,050,000	0.525	2,070,000	0.120	290,000	0.116
04/02/2025	0.138	20,789.960	14,260,000	2,830,000	1.415	5,890,000	0.118	2,640,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.