Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.239 | 374.800 | 20,000 | ||||||
06/06/2024 | 0.255 | 381.600 | 10,000 | 40,000 | 0.040 | 10,000 | 0.263 | ||
05/06/2024 | 0.250 | 380.800 | 0 | 30,000 | 0.030 | ||||
04/06/2024 | 0.245 | 377.400 | 10,000 | 30,000 | 0.030 | 10,000 | 0.245 | ||
03/06/2024 | 0.241 | 375.000 | 15,000 | 40,000 | 0.040 | 15,000 | 0.242 | ||
31/05/2024 | 0.215 | 359.800 | 5,000 | 25,000 | 0.030 | 5,000 | 0.242 | ||
30/05/2024 | 0.228 | 368.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.229 | ||
29/05/2024 | 0.234 | 371.000 | 15,000 | 30,000 | 0.030 | 15,000 | 0.245 | ||
28/05/2024 | 0.255 | 380.200 | 15,000 | 45,000 | 0.040 | 15,000 | 0.255 | ||
27/05/2024 | 0.245 | 377.400 | 5,000 | 30,000 | 0.030 | 5,000 | 0.241 | ||
24/05/2024 | 0.245 | 377.000 | 5,000 | 25,000 | 0.030 | 5,000 | 0.249 | ||
23/05/2024 | 0.250 | 381.800 | 10,000 | 20,000 | 0.020 | 10,000 | 0.246 | ||
22/05/2024 | 0.265 | 384.400 | 15,000 | 30,000 | 0.030 | 5,000 | 0.260 | 10,000 | 0.265 |
21/05/2024 | 0.255 | 383.600 | 15,000 | 25,000 | 0.030 | 15,000 | 0.257 | ||
20/05/2024 | 0.280 | 395.000 | 5,000 | 40,000 | 0.040 | 5,000 | 0.280 | ||
17/05/2024 | 0.285 | 395.000 | 20,000 | 45,000 | 0.040 | 10,000 | 0.285 | 10,000 | 0.295 |
16/05/2024 | 0.275 | 393.600 | 10,020,000 | 45,000 | 0.040 | 10,015,000 | 0.275 | 5,000 | 0.280 |
14/05/2024 | 0.249 | 378.400 | 15,000 | 10,055,000 | 10.050 | 10,000 | 0.247 | 5,000 | 0.250 |
13/05/2024 | 0.240 | 374.800 | 10,000 | 10,060,000 | 10.060 | 10,000 | 0.240 | ||
10/05/2024 | 0.227 | 367.600 | 10,000 | 10,050,000 | 10.050 | 10,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |