Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.111 | 75.100 | 115,000 | 5,120,000 | 5.120 | 115,000 | 0.109 | ||
30/05/2024 | 0.093 | 73.250 | 1,980,000 | 5,235,000 | 5.240 | 1,405,000 | 0.094 | 40,000 | 0.099 |
29/05/2024 | 0.102 | 73.900 | 550,000 | 6,600,000 | 6.600 | 200,000 | 0.100 | 350,000 | 0.102 |
28/05/2024 | 0.107 | 74.500 | 1,570,000 | 6,450,000 | 6.450 | 1,500,000 | 0.105 | 70,000 | 0.110 |
27/05/2024 | 0.109 | 74.850 | 330,000 | 7,880,000 | 7.880 | 330,000 | 0.109 | ||
24/05/2024 | 0.095 | 73.200 | 880,000 | 8,210,000 | 8.210 | 465,000 | 0.095 | 305,000 | 0.093 |
23/05/2024 | 0.095 | 73.300 | 1,010,000 | 8,370,000 | 8.370 | 635,000 | 0.097 | 370,000 | 0.097 |
22/05/2024 | 0.099 | 73.700 | 980,000 | 8,635,000 | 8.630 | 300,000 | 0.100 | 380,000 | 0.100 |
21/05/2024 | 0.101 | 73.800 | 1,755,000 | 8,555,000 | 8.550 | 570,000 | 0.101 | 880,000 | 0.101 |
20/05/2024 | 0.097 | 73.800 | 1,670,000 | 8,245,000 | 8.240 | 505,000 | 0.097 | 780,000 | 0.099 |
17/05/2024 | 0.107 | 74.350 | 5,980,000 | 7,970,000 | 7.970 | 1,655,000 | 0.102 | 1,595,000 | 0.099 |
16/05/2024 | 0.099 | 73.500 | 5,055,000 | 8,030,000 | 8.030 | 3,290,000 | 0.100 | 1,115,000 | 0.099 |
14/05/2024 | 0.100 | 73.700 | 320,000 | 10,205,000 | 10.210 | 320,000 | 0.100 | ||
13/05/2024 | 0.100 | 73.750 | 475,000 | 10,525,000 | 10.530 | 230,000 | 0.103 | 195,000 | 0.098 |
10/05/2024 | 0.102 | 74.000 | 5,760,000 | 10,560,000 | 10.560 | 495,000 | 0.104 | 2,670,000 | 0.097 |
09/05/2024 | 0.068 | 70.600 | 2,240,000 | 8,385,000 | 8.380 | 395,000 | 0.067 | 1,545,000 | 0.067 |
08/05/2024 | 0.065 | 70.100 | 305,000 | 7,235,000 | 7.230 | 145,000 | 0.066 | 15,000 | 0.069 |
07/05/2024 | 0.064 | 69.800 | 1,835,000 | 7,365,000 | 7.360 | 505,000 | 0.065 | 980,000 | 0.064 |
06/05/2024 | 0.059 | 69.650 | 1,360,000 | 6,890,000 | 6.890 | 350,000 | 0.056 | 810,000 | 0.056 |
03/05/2024 | 0.061 | 69.650 | 490,000 | 6,430,000 | 6.430 | 315,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |