Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67944 UB#POMRTRC2601D (R BULL)
Nominal 
0.131 -0.002 (-1.504%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.133 | 324.400 | 2,150,000 | 3,670,000 | 1.840 | 860,000 | 0.127 | 1,290,000 | 0.122 |
| 27/08/2025 | 0.129 | 322.200 | 1,220,000 | 3,240,000 | 1.620 | 390,000 | 0.137 | 830,000 | 0.137 |
| 26/08/2025 | 0.156 | 335.400 | 4,350,000 | 2,800,000 | 1.400 | 3,080,000 | 0.155 | 1,200,000 | 0.155 |
| 25/08/2025 | 0.133 | 326.600 | 20,420,000 | 4,680,000 | 2.340 | 9,530,000 | 0.129 | 9,300,000 | 0.126 |
| 22/08/2025 | 0.123 | 320.400 | 22,410,000 | 4,910,000 | 2.460 | 7,610,000 | 0.126 | 11,210,000 | 0.126 |
| 21/08/2025 | 0.119 | 319.800 | 2,260,000 | 1,310,000 | 0.660 | 470,000 | 0.118 | 1,780,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |