67951 BP#HSI RC2810S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67951 BP#HSI RC2810S (R BULL)

Nominal

0.204 -0.020 (-8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.224	24,035.380	1,370,000	55,570,000	22.228	1,170,000	0.239	10,000	0.228
11/06/2025	0.255	24,366.940	1,090,000	56,730,000	22.692	760,000	0.249	300,000	0.242
10/06/2025	0.228	24,162.870	70,000	57,190,000	22.876	40,000	0.224	30,000	0.232
09/06/2025	0.230	24,181.430	4,510,000	57,200,000	22.880	4,170,000	0.225	300,000	0.217
06/06/2025	0.196	23,792.540	2,150,000	61,070,000	24.428			1,460,000	0.198
05/06/2025	0.202	23,906.970	2,030,000	59,610,000	23.844	990,000	0.192	560,000	0.195
04/06/2025	0.178	23,654.030	5,000,000	60,040,000	24.016	420,000	0.178	40,000	0.164
03/06/2025	0.164	23,512.490	17,630,000	60,420,000	24.168	6,080,000	0.156
02/06/2025	0.132	23,157.970	70,330,000	66,500,000	26.600	7,520,000	0.106	13,640,000	0.100
30/05/2025	0.139	23,289.770	8,430,000	60,380,000	24.152	3,930,000	0.139	320,000	0.148
29/05/2025	0.169	23,573.380	26,280,000	63,990,000	25.596			11,690,000	0.158
28/05/2025	0.142	23,258.310	4,240,000	52,300,000	20.920	2,330,000	0.140	430,000	0.148
27/05/2025	0.152	23,381.990	1,550,000	54,200,000	21.680	530,000	0.142	220,000	0.142
26/05/2025	0.140	23,282.330	5,650,000	54,510,000	21.804			3,030,000	0.149
23/05/2025	0.170	23,601.260	1,680,000	51,480,000	20.592			460,000	0.170
22/05/2025	0.165	23,544.310	5,480,000	51,020,000	20.408	1,530,000	0.178	240,000	0.180
21/05/2025	0.191	23,827.780	10,120,000	52,310,000	20.924	3,590,000	0.192	1,880,000	0.191
20/05/2025	0.179	23,681.480	32,810,000	54,020,000	21.608	5,310,000	0.173	1,860,000	0.180
19/05/2025	0.151	23,332.720	35,140,000	57,470,000	22.988	4,380,000	0.136	7,360,000	0.148
16/05/2025	0.154	23,345.050	14,330,000	54,490,000	21.796			4,810,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.