67952 JP#HSI RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67952 JP#HSI RC2711J (R BULL)

Nominal

0.335 -0.005 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	23,006.270	0	0	0.000
28/02/2025	0.335	22,941.320	0	0	0.000
27/02/2025	0.410	23,718.290	0	0	0.000
26/02/2025	0.410	23,787.930	0	0	0.000
25/02/2025	0.345	23,034.020	0	0	0.000
24/02/2025	0.385	23,341.610	0	0	0.000
21/02/2025	0.395	23,477.920	80,000	0	0.000	80,000	0.380
20/02/2025	0.315	22,576.980	0	80,000	0.040
19/02/2025	0.350	22,944.240	0	80,000	0.040
18/02/2025	0.350	22,976.810	80,000	80,000	0.040	80,000	0.350
17/02/2025	0.315	22,616.230	10,000	160,000	0.080	10,000	0.345
14/02/2025	0.310	22,620.330	0	170,000	0.085
13/02/2025	0.235	21,814.370	270,000	170,000	0.085	270,000	0.261
12/02/2025	0.237	21,857.920	2,550,000	440,000	0.220	2,350,000	0.211	200,000	0.213
11/02/2025	0.183	21,294.860	5,610,000	2,590,000	1.295	4,550,000	0.197	250,000	0.189
10/02/2025	0.202	21,521.980	6,390,000	6,890,000	3.445	6,000,000	0.201	190,000	0.189
07/02/2025	0.165	21,133.540	17,320,000	12,700,000	6.350	3,870,000	0.164	4,710,000	0.167
06/02/2025	0.142	20,891.620	15,240,000	11,860,000	5.930	1,860,000	0.129	3,160,000	0.117
05/02/2025	0.116	20,597.090	19,830,000	10,560,000	5.280	480,000	0.116	4,180,000	0.115
04/02/2025	0.138	20,789.960	31,250,000	6,860,000	3.430	10,270,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.