Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67955 BP#HSI RC2810T (R BULL)
Nominal 
0.218 -0.019 (-8.017%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.237 | 24,035.380 | 120,000 | 2,720,000 | 1.088 | 120,000 | 0.248 | ||
| 11/06/2025 | 0.265 | 24,366.940 | 50,000 | 2,840,000 | 1.136 | 50,000 | 0.265 | ||
| 10/06/2025 | 0.242 | 24,162.870 | 0 | 2,890,000 | 1.156 | ||||
| 09/06/2025 | 0.242 | 24,181.430 | 120,000 | 2,890,000 | 1.156 | 120,000 | 0.229 | ||
| 06/06/2025 | 0.210 | 23,792.540 | 280,000 | 3,010,000 | 1.204 | 40,000 | 0.212 | 240,000 | 0.211 |
| 05/06/2025 | 0.214 | 23,906.970 | 240,000 | 2,810,000 | 1.124 | 230,000 | 0.212 | 10,000 | 0.213 |
| 04/06/2025 | 0.191 | 23,654.030 | 270,000 | 3,030,000 | 1.212 | 170,000 | 0.192 | 10,000 | 0.191 |
| 03/06/2025 | 0.179 | 23,512.490 | 2,310,000 | 3,190,000 | 1.276 | 390,000 | 0.173 | 990,000 | 0.171 |
| 02/06/2025 | 0.145 | 23,157.970 | 26,150,000 | 2,590,000 | 1.036 | 14,570,000 | 0.115 | 11,500,000 | 0.116 |
| 30/05/2025 | 0.153 | 23,289.770 | 4,010,000 | 5,660,000 | 2.264 | 440,000 | 0.151 | 3,570,000 | 0.152 |
| 29/05/2025 | 0.182 | 23,573.380 | 1,370,000 | 2,530,000 | 1.012 | 160,000 | 0.180 | 600,000 | 0.177 |
| 28/05/2025 | 0.154 | 23,258.310 | 250,000 | 2,090,000 | 0.836 | 10,000 | 0.171 | 140,000 | 0.163 |
| 27/05/2025 | 0.165 | 23,381.990 | 1,200,000 | 1,960,000 | 0.784 | 170,000 | 0.162 | 1,020,000 | 0.163 |
| 26/05/2025 | 0.152 | 23,282.330 | 280,000 | 1,110,000 | 0.444 | 40,000 | 0.159 | 240,000 | 0.161 |
| 23/05/2025 | 0.182 | 23,601.260 | 470,000 | 910,000 | 0.364 | 220,000 | 0.185 | 250,000 | 0.189 |
| 22/05/2025 | 0.178 | 23,544.310 | 310,000 | 880,000 | 0.352 | 80,000 | 0.186 | 230,000 | 0.188 |
| 21/05/2025 | 0.205 | 23,827.780 | 410,000 | 730,000 | 0.292 | 190,000 | 0.208 | 220,000 | 0.204 |
| 20/05/2025 | 0.192 | 23,681.480 | 660,000 | 700,000 | 0.280 | 550,000 | 0.184 | 100,000 | 0.178 |
| 19/05/2025 | 0.164 | 23,332.720 | 650,000 | 1,150,000 | 0.460 | 320,000 | 0.160 | 300,000 | 0.152 |
| 16/05/2025 | 0.166 | 23,345.050 | 410,000 | 1,170,000 | 0.468 | 20,000 | 0.164 | 230,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |