67962 BP#HSI RC2810V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67962 BP#HSI RC2810V (R BULL)

Nominal

0.231 -0.019 (-7.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.250	24,035.380	0	1,200,000	0.800
11/06/2025	0.275	24,366.940	0	1,200,000	0.800
10/06/2025	0.255	24,162.870	0	1,200,000	0.800
09/06/2025	0.255	24,181.430	10,000	1,200,000	0.800	10,000	0.255
06/06/2025	0.222	23,792.540	10,000	1,210,000	0.807			10,000	0.222
05/06/2025	0.228	23,906.970	0	1,200,000	0.800
04/06/2025	0.206	23,654.030	110,000	1,200,000	0.800	110,000	0.206
03/06/2025	0.191	23,512.490	110,000	1,310,000	0.873			110,000	0.184
02/06/2025	0.160	23,157.970	0	1,200,000	0.800
30/05/2025	0.167	23,289.770	0	1,200,000	0.800
29/05/2025	0.195	23,573.380	10,000	1,200,000	0.800	10,000	0.180
28/05/2025	0.167	23,258.310	0	1,210,000	0.807
27/05/2025	0.178	23,381.990	0	1,210,000	0.807
26/05/2025	0.166	23,282.330	0	1,210,000	0.807
23/05/2025	0.196	23,601.260	10,000	1,210,000	0.807	10,000	0.205
22/05/2025	0.192	23,544.310	10,000	1,220,000	0.813			10,000	0.200
21/05/2025	0.218	23,827.780	0	1,210,000	0.807
20/05/2025	0.205	23,681.480	0	1,210,000	0.807
19/05/2025	0.173	23,332.720	250,000	1,210,000	0.807	150,000	0.173	100,000	0.157
16/05/2025	0.180	23,345.050	50,000	1,260,000	0.840			50,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.