67964 JP#HSI RC2711P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67964 JP#HSI RC2711P (R BULL)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.330	23,006.270	0	0	0.000
28/02/2025	0.325	22,941.320	0	0	0.000
27/02/2025	0.400	23,718.290	0	0	0.000
26/02/2025	0.400	23,787.930	10,000	0	0.000	10,000	0.395
25/02/2025	0.335	23,034.020	10,000	10,000	0.005	10,000	0.340
24/02/2025	0.375	23,341.610	0	20,000	0.010
21/02/2025	0.385	23,477.920	0	20,000	0.010
20/02/2025	0.305	22,576.980	0	20,000	0.010
19/02/2025	0.335	22,944.240	0	20,000	0.010
18/02/2025	0.335	22,976.810	0	20,000	0.010
17/02/2025	0.300	22,616.230	0	20,000	0.010
14/02/2025	0.300	22,620.330	140,000	20,000	0.010	140,000	0.255
13/02/2025	0.223	21,814.370	60,000	160,000	0.080	60,000	0.253
12/02/2025	0.225	21,857.920	200,000	220,000	0.110	200,000	0.207
11/02/2025	0.173	21,294.860	0	420,000	0.210
10/02/2025	0.192	21,521.980	530,000	420,000	0.210	410,000	0.185	120,000	0.183
07/02/2025	0.154	21,133.540	870,000	710,000	0.355	560,000	0.150	310,000	0.143
06/02/2025	0.132	20,891.620	4,820,000	960,000	0.480	3,950,000	0.118	660,000	0.112
05/02/2025	0.105	20,597.090	12,310,000	4,250,000	2.125	2,730,000	0.103	2,000,000	0.103
04/02/2025	0.127	20,789.960	61,490,000	4,980,000	2.490	6,450,000	0.116	530,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.