67964 UB#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67964 UB#HSI RC2808A (R BULL)

Nominal

0.165 -0.018 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.183	26,344.140	0	0	0.000
19/09/2025	0.200	26,545.100	0	0	0.000
18/09/2025	0.200	26,544.850	0	0	0.000
17/09/2025	0.238	26,908.390	0	0	0.000
16/09/2025	0.189	26,438.510	0	0	0.000
15/09/2025	0.192	26,446.560	0	0	0.000
12/09/2025	0.183	26,388.160	0	0	0.000
11/09/2025	0.157	26,086.320	0	0	0.000
10/09/2025	0.165	26,200.260	0	0	0.000
09/09/2025	0.133	25,938.130	0	0	0.000
08/09/2025	0.102	25,633.910	310,000	0	0.000	310,000	0.089
05/09/2025	0.082	25,417.980	22,270,000	310,000	0.150	10,210,000	0.062	10,220,000	0.052
04/09/2025	0.046	25,058.510	2,340,000	300,000	0.150	1,740,000	0.045	600,000	0.049
03/09/2025	0.072	25,343.430	0	1,440,000	0.720
02/09/2025	0.088	25,496.550	70,000	1,440,000	0.720	60,000	0.095	10,000	0.083
01/09/2025	0.098	25,617.420	1,470,000	1,490,000	0.740	1,470,000	0.092
29/08/2025	0.052	25,077.620	57,670,000	2,960,000	1.480	23,620,000	0.056	24,150,000	0.051
28/08/2025	0.040	24,998.820	5,690,000	2,430,000	1.210	1,630,000	0.040	4,060,000	0.043
27/08/2025	0.059	25,201.760	20,000	0	0.000	10,000	0.098	10,000	0.099
26/08/2025	0.093	25,524.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.