Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67965 JP#TENCTRC2510E (R BULL)
Nominal 
0.250 +0.011 (+4.603%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.239 | 483.200 | 0 | 50,000 | 0.050 | ||||
| 28/02/2025 | 0.230 | 478.600 | 0 | 50,000 | 0.050 | ||||
| 27/02/2025 | 0.260 | 495.400 | 40,000 | 50,000 | 0.050 | 40,000 | 0.260 | ||
| 26/02/2025 | 0.275 | 501.500 | 315,000 | 90,000 | 0.090 | 305,000 | 0.250 | ||
| 25/02/2025 | 0.241 | 484.800 | 1,485,000 | 395,000 | 0.395 | 655,000 | 0.243 | 775,000 | 0.239 |
| 24/02/2025 | 0.270 | 497.200 | 935,000 | 275,000 | 0.275 | 420,000 | 0.291 | 515,000 | 0.288 |
| 21/02/2025 | 0.300 | 517.000 | 480,000 | 180,000 | 0.180 | 470,000 | 0.280 | ||
| 20/02/2025 | 0.243 | 486.800 | 1,490,000 | 650,000 | 0.650 | 935,000 | 0.250 | 540,000 | 0.244 |
| 19/02/2025 | 0.270 | 497.800 | 350,000 | 1,045,000 | 1.045 | 340,000 | 0.270 | ||
| 18/02/2025 | 0.275 | 503.500 | 570,000 | 1,385,000 | 1.385 | 175,000 | 0.280 | ||
| 17/02/2025 | 0.250 | 493.600 | 340,000 | 1,210,000 | 1.210 | ||||
| 14/02/2025 | 0.217 | 474.800 | 1,260,000 | 1,210,000 | 1.210 | 450,000 | 0.186 | 745,000 | 0.184 |
| 13/02/2025 | 0.148 | 442.000 | 2,160,000 | 915,000 | 0.915 | 1,090,000 | 0.175 | 1,020,000 | 0.176 |
| 12/02/2025 | 0.155 | 444.200 | 1,175,000 | 985,000 | 0.985 | 165,000 | 0.126 | 640,000 | 0.130 |
| 11/02/2025 | 0.121 | 427.400 | 1,505,000 | 510,000 | 0.510 | 1,185,000 | 0.128 | 320,000 | 0.135 |
| 10/02/2025 | 0.143 | 437.000 | 1,560,000 | 1,375,000 | 1.375 | 615,000 | 0.138 | 855,000 | 0.138 |
| 07/02/2025 | 0.124 | 428.200 | 2,400,000 | 1,135,000 | 1.135 | 855,000 | 0.111 | 1,265,000 | 0.113 |
| 06/02/2025 | 0.106 | 420.400 | 1,695,000 | 725,000 | 0.725 | 1,460,000 | 0.100 | 100,000 | 0.101 |
| 05/02/2025 | 0.102 | 417.800 | 2,340,000 | 2,085,000 | 2.085 | 1,270,000 | 0.095 | 1,040,000 | 0.094 |
| 04/02/2025 | 0.108 | 420.800 | 3,990,000 | 2,315,000 | 2.315 | 1,690,000 | 0.093 | 1,970,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |