67970 BP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67970 BP#HSI RC2810Y (R BULL)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.270	27,266.380	50,000	2,100,000	0.700	50,000	0.270
10/02/2026	0.265	27,183.150	0	2,150,000	0.717
09/02/2026	0.260	27,027.160	150,000	2,150,000	0.717	150,000	0.258
06/02/2026	0.237	26,559.950	760,000	2,300,000	0.767	120,000	0.231	540,000	0.231
05/02/2026	0.255	26,885.240	940,000	1,880,000	0.627	320,000	0.248	620,000	0.238
04/02/2026	0.255	26,847.320	0	1,580,000	0.527
03/02/2026	0.255	26,834.770	300,000	1,580,000	0.527	300,000	0.257
02/02/2026	0.245	26,775.570	730,000	1,880,000	0.627			730,000	0.251
30/01/2026	0.285	27,387.110	400,000	1,150,000	0.383			400,000	0.285
29/01/2026	0.305	27,968.090	200,000	750,000	0.250	200,000	0.305
28/01/2026	0.300	27,826.910	680,000	950,000	0.317	680,000	0.286
27/01/2026	0.265	27,126.950	80,000	1,630,000	0.543	80,000	0.263
26/01/2026	0.250	26,765.520	0	1,710,000	0.570
23/01/2026	0.250	26,749.510	0	1,710,000	0.570
22/01/2026	0.239	26,629.960	0	1,710,000	0.570
21/01/2026	0.238	26,585.060	300,000	1,710,000	0.570			300,000	0.238
20/01/2026	0.237	26,487.510	100,000	1,410,000	0.470			100,000	0.237
19/01/2026	0.242	26,563.900	130,000	1,310,000	0.437			130,000	0.245
16/01/2026	0.255	26,844.960	0	1,180,000	0.393
15/01/2026	0.260	26,923.620	200,000	1,180,000	0.393	200,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.