67973 UB#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67973 UB#HSI RC2709O (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	23,006.270	0	70,000	0.030
28/02/2025	0.340	22,941.320	0	70,000	0.030
27/02/2025	0.420	23,718.290	0	70,000	0.030
26/02/2025	0.420	23,787.930	30,000	70,000	0.030	30,000	0.403
25/02/2025	0.350	23,034.020	10,000	100,000	0.050			10,000	0.340
24/02/2025	0.390	23,341.610	0	90,000	0.040
21/02/2025	0.395	23,477.920	10,000	90,000	0.040	10,000	0.375
20/02/2025	0.315	22,576.980	0	100,000	0.050
19/02/2025	0.345	22,944.240	0	100,000	0.050
18/02/2025	0.345	22,976.810	0	100,000	0.050
17/02/2025	0.305	22,616.230	10,000	100,000	0.050			10,000	0.305
14/02/2025	0.305	22,620.330	0	90,000	0.040
13/02/2025	0.229	21,814.370	1,680,000	90,000	0.040	1,660,000	0.250	20,000	0.260
12/02/2025	0.234	21,857.920	1,150,000	1,730,000	0.860	850,000	0.223	300,000	0.227
11/02/2025	0.183	21,294.860	890,000	2,280,000	1.140	50,000	0.198	840,000	0.195
10/02/2025	0.204	21,521.980	1,790,000	1,490,000	0.740	1,670,000	0.189	120,000	0.203
07/02/2025	0.166	21,133.540	6,450,000	3,040,000	1.520	4,680,000	0.153	1,550,000	0.158
06/02/2025	0.142	20,891.620	11,040,000	6,170,000	3.080	5,200,000	0.130	2,280,000	0.122
05/02/2025	0.117	20,597.090	15,710,000	9,090,000	4.540	5,460,000	0.119	4,810,000	0.115
04/02/2025	0.136	20,789.960	43,120,000	9,740,000	4.870	13,440,000	0.115	3,690,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.