Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67976 SG#JDCOMRC2608A (R BULL)
Nominal 
0.060 +0.010 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.060 | 132.100 | 3,417,500 | ||||||
| 09/09/2025 | 0.050 | 127.500 | 300,000 | 5,890,000 | 3.927 | 300,000 | 0.050 | ||
| 08/09/2025 | 0.041 | 123.400 | 55,000 | 6,190,000 | 4.127 | ||||
| 05/09/2025 | 0.040 | 122.100 | 2,960,000 | 6,190,000 | 4.127 | 2,075,000 | 0.038 | 882,500 | 0.040 |
| 04/09/2025 | 0.036 | 119.800 | 1,460,000 | 7,382,500 | 4.922 | 1,027,500 | 0.038 | ||
| 03/09/2025 | 0.036 | 120.700 | 4,542,500 | 8,410,000 | 5.607 | 1,442,500 | 0.041 | 2,960,000 | 0.040 |
| 02/09/2025 | 0.035 | 119.600 | 3,530,000 | 6,892,500 | 4.595 | 1,675,000 | 0.037 | 1,812,500 | 0.035 |
| 01/09/2025 | 0.038 | 121.400 | 0 | 6,755,000 | 4.503 | ||||
| 29/08/2025 | 0.033 | 117.800 | 3,895,000 | 6,755,000 | 4.503 | 1,695,000 | 0.032 | 810,000 | 0.032 |
| 28/08/2025 | 0.027 | 115.200 | 8,140,000 | 7,640,000 | 5.093 | 1,115,000 | 0.028 | 6,862,500 | 0.029 |
| 27/08/2025 | 0.039 | 121.300 | 3,027,500 | 1,892,500 | 1.262 | 1,935,000 | 0.045 | 1,092,500 | 0.039 |
| 26/08/2025 | 0.045 | 124.400 | 1,935,000 | 2,735,000 | 1.823 | 1,935,000 | 0.049 | ||
| 25/08/2025 | 0.049 | 126.600 | 1,025,000 | 800,000 | 0.533 | 225,000 | 0.046 | 800,000 | 0.049 |
| 22/08/2025 | 0.038 | 121.400 | 225,000 | 225,000 | 0.150 | 225,000 | 0.038 | ||
| 21/08/2025 | 0.039 | 121.100 | 20,000 | 0 | 0.000 | 10,000 | 0.041 | 10,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |