67977 BP#TENCTRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67977 BP#TENCTRC2511K (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.275	587.000	0	1,440,000	1.440
15/08/2025	0.280	592.000	0	1,440,000	1.440
14/08/2025	0.280	590.000	120,000	1,440,000	1.440	120,000	0.285
13/08/2025	0.260	586.000	2,625,000	1,560,000	1.560	875,000	0.246	790,000	0.249
12/08/2025	0.212	559.500	1,465,000	1,645,000	1.645			1,000,000	0.213
11/08/2025	0.212	561.000	240,000	645,000	0.645	240,000	0.210
08/08/2025	0.212	561.000	255,000	885,000	0.885
07/08/2025	0.227	567.000	10,000	885,000	0.885			10,000	0.234
06/08/2025	0.229	568.500	5,000	875,000	0.875	5,000	0.228
05/08/2025	0.206	559.000	0	880,000	0.880
04/08/2025	0.191	550.000	40,000	880,000	0.880	40,000	0.162
01/08/2025	0.162	535.000	1,085,000	920,000	0.920	1,075,000	0.184
31/07/2025	0.194	550.000	0	1,995,000	1.995
30/07/2025	0.190	549.000	0	1,995,000	1.995
29/07/2025	0.203	555.000	0	1,995,000	1.995
28/07/2025	0.203	555.500	0	1,995,000	1.995
25/07/2025	0.193	550.500	130,000	1,995,000	1.995
24/07/2025	0.206	557.000	10,000	1,995,000	1.995	10,000	0.206
23/07/2025	0.196	552.000	235,000	2,005,000	2.005	5,000	0.190
22/07/2025	0.143	526.000	40,000	2,010,000	2.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.