Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67981 BP#XIAMIRC2510F (R BULL)
Nominal 
0.077 -0.002 (-2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.079 | 53.250 | 7,700,000 | 32,900,000 | 32.900 | 1,680,000 | 0.067 | 2,880,000 | 0.068 |
| 12/08/2025 | 0.066 | 51.700 | 44,740,000 | 31,700,000 | 31.700 | 15,760,000 | 0.056 | 20,740,000 | 0.060 |
| 11/08/2025 | 0.055 | 50.800 | 40,580,000 | 26,720,000 | 26.720 | 18,180,000 | 0.059 | 19,260,000 | 0.059 |
| 08/08/2025 | 0.060 | 51.250 | 7,040,000 | 25,640,000 | 25.640 | 960,000 | 0.064 | 4,540,000 | 0.064 |
| 07/08/2025 | 0.065 | 51.850 | 5,800,000 | 22,060,000 | 22.060 | 2,540,000 | 0.063 | 2,160,000 | 0.064 |
| 06/08/2025 | 0.088 | 54.000 | 15,580,000 | 22,440,000 | 22.440 | 7,560,000 | 0.087 | 7,340,000 | 0.087 |
| 05/08/2025 | 0.089 | 54.300 | 240,000 | 22,660,000 | 22.660 | 20,000 | 0.090 | ||
| 04/08/2025 | 0.094 | 54.550 | 10,780,000 | 22,680,000 | 22.680 | 6,740,000 | 0.087 | 3,960,000 | 0.090 |
| 01/08/2025 | 0.083 | 53.400 | 21,420,000 | 25,460,000 | 25.460 | 6,100,000 | 0.082 | 12,380,000 | 0.081 |
| 31/07/2025 | 0.080 | 53.150 | 1,080,000 | 19,180,000 | 19.180 | 300,000 | 0.080 | ||
| 30/07/2025 | 0.095 | 54.750 | 0 | 19,480,000 | 19.480 | ||||
| 29/07/2025 | 0.100 | 55.300 | 700,000 | 19,480,000 | 19.480 | 20,000 | 0.103 | ||
| 28/07/2025 | 0.117 | 56.800 | 0 | 19,500,000 | 19.500 | ||||
| 25/07/2025 | 0.121 | 57.400 | 40,000 | 19,500,000 | 19.500 | ||||
| 24/07/2025 | 0.130 | 58.450 | 0 | 19,500,000 | 19.500 | ||||
| 23/07/2025 | 0.129 | 58.400 | 0 | 19,500,000 | 19.500 | ||||
| 22/07/2025 | 0.127 | 57.950 | 500,000 | 19,500,000 | 19.500 | ||||
| 21/07/2025 | 0.126 | 57.750 | 2,180,000 | 19,500,000 | 19.500 | 280,000 | 0.122 | ||
| 18/07/2025 | 0.119 | 57.000 | 20,000 | 19,780,000 | 19.780 | ||||
| 17/07/2025 | 0.110 | 56.150 | 300,000 | 19,780,000 | 19.780 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |