67986 CT#HSI RC2509Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67986 CT#HSI RC2509Z (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.355	23,006.270	0	0	0.000
28/02/2025	0.355	22,941.320	0	0	0.000
27/02/2025	0.425	23,718.290	0	0	0.000
26/02/2025	0.425	23,787.930	0	0	0.000
25/02/2025	0.370	23,034.020	0	0	0.000
24/02/2025	0.395	23,341.610	0	0	0.000
21/02/2025	0.395	23,477.920	0	0	0.000
20/02/2025	0.325	22,576.980	0	0	0.000
19/02/2025	0.350	22,944.240	0	0	0.000
18/02/2025	0.350	22,976.810	0	0	0.000
17/02/2025	0.310	22,616.230	0	0	0.000
14/02/2025	0.310	22,620.330	50,000	0	0.000	50,000	0.295
13/02/2025	0.241	21,814.370	0	50,000	0.030
12/02/2025	0.247	21,857.920	0	50,000	0.030
11/02/2025	0.196	21,294.860	450,000	50,000	0.030	450,000	0.208
10/02/2025	0.212	21,521.980	0	500,000	0.330
07/02/2025	0.175	21,133.540	260,000	500,000	0.330	260,000	0.167
06/02/2025	0.152	20,891.620	270,000	760,000	0.510	270,000	0.142
05/02/2025	0.123	20,597.090	1,100,000	1,030,000	0.690	480,000	0.123	620,000	0.120
04/02/2025	0.146	20,789.960	4,350,000	890,000	0.590	2,280,000	0.123	90,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.