67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.210 +0.007 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.203	53.500	0	610,000	0.760
21/07/2025	0.202	53.400	0	610,000	0.760
18/07/2025	0.198	52.850	0	610,000	0.760
17/07/2025	0.186	51.500	0	610,000	0.760
16/07/2025	0.191	51.850	0	610,000	0.760
15/07/2025	0.197	52.600	0	610,000	0.760
14/07/2025	0.201	53.050	0	610,000	0.760
11/07/2025	0.199	52.850	0	610,000	0.760
10/07/2025	0.185	51.650	0	610,000	0.760
09/07/2025	0.167	49.500	0	610,000	0.760
08/07/2025	0.176	50.700	0	610,000	0.760
07/07/2025	0.169	49.700	0	610,000	0.760
04/07/2025	0.172	50.050	0	610,000	0.760
03/07/2025	0.172	50.100	0	610,000	0.760
02/07/2025	0.172	50.250	0	610,000	0.760
30/06/2025	0.169	49.850	0	610,000	0.760
27/06/2025	0.175	50.400	515,000	610,000	0.760	515,000	0.181
26/06/2025	0.180	51.050	950,000	1,125,000	1.410	530,000	0.181	420,000	0.181
25/06/2025	0.186	51.450	205,000	1,235,000	1.540	205,000	0.177
24/06/2025	0.169	49.950	0	1,440,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.