67991 CT#HSI RC25092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67991 CT#HSI RC25092 (R BULL)

Nominal

0.330 -0.005 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.335	23,006.270	0	14,000,000	9.330
28/02/2025	0.335	22,941.320	0	14,000,000	9.330
27/02/2025	0.415	23,718.290	200,000	14,000,000	9.330	200,000	0.428
26/02/2025	0.410	23,787.930	0	14,200,000	9.470
25/02/2025	0.335	23,034.020	30,000	14,200,000	9.470	30,000	0.330
24/02/2025	0.380	23,341.610	0	14,230,000	9.490
21/02/2025	0.380	23,477.920	0	14,230,000	9.490
20/02/2025	0.305	22,576.980	0	14,230,000	9.490
19/02/2025	0.330	22,944.240	300,000	14,230,000	9.490			300,000	0.322
18/02/2025	0.340	22,976.810	50,000	13,930,000	9.290	50,000	0.345
17/02/2025	0.295	22,616.230	0	13,980,000	9.320
14/02/2025	0.290	22,620.330	100,000	13,980,000	9.320	100,000	0.280
13/02/2025	0.222	21,814.370	0	14,080,000	9.390
12/02/2025	0.228	21,857.920	100,000	14,080,000	9.390	100,000	0.217
11/02/2025	0.177	21,294.860	5,000,000	14,180,000	9.450	5,000,000	0.199
10/02/2025	0.197	21,521.980	70,000	19,180,000	12.790	70,000	0.181
07/02/2025	0.161	21,133.540	80,000	19,250,000	12.830	80,000	0.164
06/02/2025	0.134	20,891.620	6,200,000	19,330,000	12.890	5,910,000	0.117	160,000	0.111
05/02/2025	0.106	20,597.090	17,090,000	25,080,000	16.720	3,130,000	0.103	4,130,000	0.107
04/02/2025	0.130	20,789.960	48,490,000	24,080,000	16.050	9,400,000	0.123	2,260,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.